Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.8% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
0.95 |
4.90 |
2.48 |
0 |
0 |
1.3% |
-1.2% |
| 80.0 |
- |
2.85 |
- |
0 |
6 |
- |
- |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
3.50 |
7.50 |
4.08 |
0 |
0 |
4.8% |
2.3% |
| 80.0 |
0.80 |
4.90 |
1.83 |
0 |
0 |
1.1% |
5.2% |
| JUN Expiring 6/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
5.80 |
10.00 |
6.11 |
0 |
0 |
8.2% |
5.6% |
| 80.0 |
3.80 |
8.00 |
3.86 |
0 |
1 |
5.2% |
9.5% |
| SEP Expiring 9/18/2026 186 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 75.0 |
8.30 |
11.80 |
8.13 |
0 |
0 |
12.1% |
9.4% |
| 80.0 |
5.90 |
10.20 |
5.92 |
0 |
0 |
8.3% |
12.8% |
