FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for US Physical Therapy Inc. (USPH)
Wednesday, 12/2/2020 4:16 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 44 days!
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 3.10 6.80 6.14 0 37 3.0% 2.0%
110.0 0.75 4.30 3.98 0 6 0.7% 4.5%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.60 9.20 9.78 0 2 5.6% 4.6%
110.0 3.40 7.00 7.64 0 0 3.3% 7.2%
MAR    Expiring 3/19/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 9.20 13.50 14.85 0 0 9.5% 8.5%
110.0 6.80 11.20 12.79 0 6 6.9% 10.9%
JUN    Expiring 6/18/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.50 17.40 19.82 0 0 13.4% 12.3%
110.0 10.00 14.90 17.86 0 0 10.4% 14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USPH Quote - Option Quotes for USPH - OptionChain for USPH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN