FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for US Physical Therapy Inc. (USPH)
Tuesday, 12/7/2021 3:35 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 45 days!
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 2.50 6.00 3.80 0 1 2.6% 0.1%
100.0 0.85 3.30 1.40 0 1 0.9% 3.6%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.60 8.60 6.36 0 0 6.1% 3.5%
100.0 3.10 5.90 4.03 0 32 3.3% 6.1%
MAR    Expiring 3/18/2022  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.90 11.00 8.78 0 0 10.1% 7.4%
100.0 6.30 8.30 6.53 0 1 6.9% 9.8%
JUN    Expiring 6/17/2022  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.80 14.20 11.47 0 0 12.5% 9.7%
100.0 8.50 11.60 9.31 0 0 9.6% 12.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USPH Quote - Option Quotes for USPH - OptionChain for USPH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN