| Look! There's potential to make 4.8% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.50 | 6.30 | 2.56 | 0 | 0 | 2.2% | 1.4% | ||||
| 75.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.55 | 7.40 | 4.03 | 0 | 0 | 3.8% | 3.0% | ||||
| 75.0 | 0.60 | 5.30 | 2.04 | 0 | 0 | 0.9% | 7.3% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 5.50 | 10.20 | 6.38 | 0 | 0 | 8.5% | 7.6% | ||||
| 75.0 | 3.50 | 7.60 | 4.32 | 0 | 0 | 5.2% | 11.9% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 7.50 | 12.10 | 8.04 | 0 | 0 | 11.9% | 11.1% | ||||
| 75.0 | 5.50 | 9.90 | 5.99 | 0 | 0 | 8.5% | 15.3% | ||||
