FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for United States Oil Fund LP (USO)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 48 days!
DEC    Expiring 12/4/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.05 0.08 0.28 3230 2135 0.2% -0.0%
32.0 - 0.01 - 930 1582 - -
DEC    Expiring 12/11/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.54 0.56 0.70 315 457 1.7% 1.5%
32.0 0.32 0.35 0.47 724 1083 1.0% 2.4%
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.79 0.82 0.97 121 652 2.6% 2.4%
32.0 0.55 0.58 0.75 157 887 1.8% 3.2%
DEC    Expiring 12/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.92 0.98 1.16 9 82 3.0% 2.8%
32.0 0.67 0.82 0.93 29 71 2.2% 3.6%
DEC    Expiring 12/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 1.07 1.16 1.34 83 75 3.5% 3.3%
32.0 0.84 0.90 1.11 84 159 2.7% 4.2%
JAN    Expiring 1/8/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 1.25 1.42 1.52 13 27 4.1% 3.9%
32.0 0.97 1.29 1.29 5 21 3.2% 4.6%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.72 1.77 1.91 224 1950 5.8% 3.9%
32.0 1.20 1.25 1.43 215 3546 4.0% 5.4%
JAN    Expiring 1/22/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 1.52 1.59 1.79 5 18 5.1% 4.9%
32.0 1.28 1.34 1.56 21 10 4.2% 5.7%
APR    Expiring 4/16/2021  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.00 3.10 3.17 34 393 10.5% 8.5%
32.0 2.44 2.65 2.71 26 179 8.4% 9.9%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.60 3.70 3.78 12 1253 12.9% 10.9%
32.0 3.10 3.25 3.33 21 313 10.9% 12.4%
JUL    Expiring 7/16/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.80 3.95 4.02 11 120 13.7% 11.7%
32.0 3.30 3.70 3.57 54 86 11.7% 13.2%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 5.10 5.20 5.34 30 372 19.3% 17.2%
32.0 4.55 4.80 4.92 44 1605 16.8% 18.5%
DEC    Expiring 12/16/2022  741 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 6.55 6.85 7.02 20 90 26.2% 24.0%
32.0 5.65 7.20 6.63 0 67 21.8% 23.5%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 6.70 7.10 7.18 7 80 27.0% 24.7%
32.0 5.85 7.40 6.78 10 82 22.8% 24.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USO Quote - Option Quotes for USO - OptionChain for USO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN