Next Free Coaching...

Covered Call 2 Strike Option Chain for United States Oil Fund LP (USO)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 5.9% in only 40 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	0.08	0.16	0.54	603	516	0.1%	0.1%
69.5	-	0.01	-	83	117	-	-

APR    Expiring 4/30/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	0.85	1.13	1.21	128	141	1.2%	1.2%
70.0	0.59	0.66	0.78	122	138	0.9%	2.3%

MAY    Expiring 5/2/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	1.39	1.50	1.43	67	301	2.1%	2.0%
69.5	1.14	1.21	1.20	22	47	1.7%	2.4%

MAY    Expiring 5/7/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	1.95	2.05	1.88	6	4	2.9%	2.9%
70.0	1.45	1.54	1.43	4	5	2.1%	3.6%

MAY    Expiring 5/9/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	2.06	2.22	2.03	6	221	3.1%	3.0%
69.5	1.85	1.94	1.80	0	18	2.8%	3.5%

MAY    Expiring 5/16/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	2.50	2.72	2.50	12	557	3.8%	3.7%
69.5	2.29	2.45	2.26	2	2	3.4%	4.1%

MAY    Expiring 5/23/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	2.90	3.15	2.90	1	19	4.4%	4.3%
69.5	2.65	2.86	2.66	2	17	4.0%	4.7%

MAY    Expiring 5/30/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	3.25	3.50	3.25	10	33	4.9%	4.9%
69.5	3.00	3.25	3.01	15	2	4.5%	5.3%

JUN    Expiring 6/6/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	3.40	4.85	3.57	0	0	5.2%	5.1%
69.5	3.05	3.75	3.34	0	0	4.6%	5.3%

JUN    Expiring 6/20/2025  54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	4.20	4.30	4.15	235	17	6.5%	6.4%
70.0	3.60	3.85	3.68	7	58	5.5%	7.0%

JUL    Expiring 7/18/2025  82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	4.85	5.50	5.13	5	35	7.6%	7.5%
70.0	4.55	4.75	4.67	48	1144	7.1%	8.6%

AUG    Expiring 8/15/2025  110 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	5.60	6.05	5.97	0	0	8.8%	8.8%
70.0	5.25	5.55	5.51	0	0	8.2%	9.8%

OCT    Expiring 10/17/2025  173 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	7.05	7.35	7.57	0	14	11.4%	11.3%
70.0	6.55	6.90	7.11	0	270	10.5%	12.0%

JAN    Expiring 1/16/2026  264 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	8.20	8.90	9.47	0	201	13.5%	13.4%
70.0	7.45	8.40	9.02	4	251	12.1%	13.7%

JAN    Expiring 1/15/2027  628 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
69.0	10.50	15.50	15.11	0	2	17.9%	17.9%
70.0	11.00	13.80	14.68	0	52	19.0%	20.6%