FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for United States Oil Fund LP (USO)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 52 days!
DEC    Expiring 12/3/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 1.86 2.10 1.19 213 29 4.0% 2.1%
48.0 1.31 1.41 0.59 1577 84 2.8% 3.0%
DEC    Expiring 12/10/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.71 2.90 1.66 46 15 6.0% 4.0%
48.0 2.03 2.21 1.12 212 178 4.4% 4.6%
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 3.10 3.30 2.00 128 21 6.9% 4.9%
48.0 2.45 2.71 1.47 266 19 5.4% 5.6%
DEC    Expiring 12/23/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.80 5.15 3.54 157 30 11.1% 4.4%
49.0 2.16 2.50 1.29 19 72 4.7% 7.1%
DEC    Expiring 12/31/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.20 5.45 3.77 56 5 12.2% 5.4%
50.0 2.04 2.44 1.20 209 68 4.4% 9.0%
JAN    Expiring 1/7/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.50 5.80 3.95 14 10 13.0% 6.1%
50.0 2.40 2.81 1.41 441 91 5.3% 9.9%
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 4.70 5.00 3.10 179 1162 10.9% 8.8%
48.0 4.00 4.35 2.60 802 918 9.1% 9.3%
MAR    Expiring 3/18/2022  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 6.20 6.65 4.25 38 58 14.9% 12.7%
48.0 5.85 6.10 3.77 867 24 13.9% 14.1%
APR    Expiring 4/14/2022  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 7.05 7.40 4.69 10 38 17.3% 15.0%
48.0 6.50 6.80 4.22 2025 24 15.7% 15.9%
JUL    Expiring 7/15/2022  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 8.40 8.95 5.93 8 5 21.3% 19.0%
48.0 7.90 8.35 5.48 12 1 19.7% 20.0%
DEC    Expiring 12/16/2022  381 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 9.70 10.30 7.53 0 56 25.4% 23.0%
48.0 9.05 9.75 7.09 17 104 23.3% 23.5%
JAN    Expiring 1/20/2023  416 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 9.70 10.50 7.84 100 40 25.4% 23.0%
48.0 9.20 9.95 7.41 10 131 23.8% 24.0%
JAN    Expiring 1/19/2024  780 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 10.00 13.25 10.52 3 0 26.4% 24.0%
48.0 9.50 12.85 10.12 0 0 24.7% 25.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USO Quote - Option Quotes for USO - OptionChain for USO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN