| Look! There's potential to make 9.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.55 | 5.30 | 3.65 | 0 | 1 | 2.1% | -6.1% | ||||
| 30.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.00 | 5.50 | 4.17 | 0 | 22 | 3.8% | -4.5% | ||||
| 30.0 | - | 4.90 | - | 0 | 5 | - | - | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.00 | 6.70 | 5.48 | 0 | 2 | 7.9% | -0.7% | ||||
| 30.0 | - | 4.90 | - | 0 | 6 | - | - | ||||
