| Look! There's potential to make 1.4% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 96.0 | - | 1.15 | - | 0 | 14 | - | - | ||||
| 97.0 | - | 0.60 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 96.0 | 1.35 | 1.75 | 1.09 | 0 | 49 | 1.4% | 1.2% | ||||
| 97.0 | 0.25 | 2.00 | 0.62 | 0 | 14 | 0.3% | 1.1% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 96.0 | 2.10 | 3.50 | 2.13 | 0 | 3 | 2.2% | 2.0% | ||||
| 97.0 | 1.65 | 3.90 | 1.61 | 0 | 1 | 1.7% | 2.6% | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 96.0 | 3.30 | 5.90 | 2.91 | 0 | 6 | 3.6% | 3.3% | ||||
| 97.0 | 2.70 | 5.40 | 2.38 | 0 | 0 | 2.9% | 3.8% | ||||
