| Look! There's potential to make 1.7% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 1.60 | 2.60 | 2.47 | 0 | 2 | 1.8% | 0.9% | ||||
| 91.0 | 1.30 | 1.80 | 1.94 | 0 | 100 | 1.5% | 1.7% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 2.60 | 3.30 | 3.80 | 2 | 23 | 2.9% | 2.0% | ||||
| 91.0 | 1.95 | 2.65 | 3.29 | 0 | 12 | 2.2% | 2.4% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 4.30 | 5.30 | 6.03 | 0 | 3 | 5.0% | 4.0% | ||||
| 91.0 | 3.60 | 4.60 | 5.53 | 0 | 4 | 4.1% | 4.3% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 5.30 | 6.50 | 7.66 | 0 | 0 | 6.2% | 5.3% | ||||
| 91.0 | 4.70 | 5.70 | 7.17 | 2 | 0 | 5.5% | 5.7% | ||||
