| Look! There's potential to make 1.4% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 0.25 | 2.20 | 2.11 | 0 | 0 | 0.4% | -0.4% | ||||
| 57.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 0.90 | 3.00 | 3.34 | 0 | 0 | 1.6% | 0.8% | ||||
| 57.0 | 0.30 | 2.45 | 2.86 | 0 | 0 | 0.5% | 1.5% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 1.80 | 4.60 | 5.37 | 0 | 0 | 3.3% | 2.5% | ||||
| 57.0 | 1.20 | 4.10 | 4.90 | 0 | 0 | 2.2% | 3.2% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 2.25 | 5.80 | 6.84 | 0 | 0 | 4.2% | 3.3% | ||||
| 57.0 | 1.75 | 5.20 | 6.38 | 0 | 0 | 3.2% | 4.2% | ||||
