| Look! There's potential to make 5.2% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 4.00 | 6.00 | 4.09 | 0 | 750 | 6.2% | 1.0% | ||||
| 70.0 | 2.40 | 2.85 | 1.27 | 1 | 54 | 3.6% | 6.2% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 5.30 | 8.50 | 5.45 | 0 | 0 | 8.4% | 3.1% | ||||
| 70.0 | 1.50 | 5.00 | 2.80 | 0 | 1 | 2.2% | 4.7% | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 6.10 | 10.10 | 6.30 | 0 | 500 | 9.8% | 4.4% | ||||
| 70.0 | 4.40 | 5.50 | 3.70 | 0 | 535 | 6.9% | 9.5% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 8.80 | 13.00 | 8.44 | 0 | 0 | 14.8% | 9.2% | ||||
| 70.0 | 5.80 | 10.30 | 5.93 | 0 | 0 | 9.3% | 11.9% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 10.10 | 13.90 | 9.64 | 0 | 0 | 17.3% | 11.6% | ||||
| 70.0 | 7.00 | 11.00 | 7.17 | 0 | 2 | 11.4% | 14.1% | ||||
