| Look! There's potential to make 3.8% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 3.50 | 8.30 | 5.69 | 0 | 2 | 3.9% | 1.2% | ||||
| 95.0 | 1.15 | 4.80 | 3.29 | 0 | 3 | 1.3% | 4.1% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 6.10 | 10.80 | 8.51 | 0 | 0 | 7.1% | 4.3% | ||||
| 95.0 | 3.60 | 7.40 | 6.16 | 0 | 0 | 4.1% | 7.0% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 9.00 | 13.60 | 11.60 | 0 | 0 | 10.8% | 7.9% | ||||
| 95.0 | 6.70 | 11.00 | 9.32 | 0 | 6 | 7.8% | 10.9% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 13.10 | 17.80 | 15.57 | 0 | 0 | 16.5% | 13.5% | ||||
| 95.0 | 11.00 | 14.90 | 13.38 | 0 | 0 | 13.5% | 16.7% | ||||
