| Look! There's potential to make 6.3% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 1.10 | 2.45 | 1.05 | 0 | 0 | 3.4% | 2.8% | ||||
| 34.0 | - | 1.75 | - | 0 | 7 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 1.90 | 2.70 | 1.79 | 0 | 0 | 6.1% | 5.4% | ||||
| 34.0 | 1.35 | 2.55 | 1.33 | 0 | 0 | 4.2% | 6.7% | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 2.20 | 2.90 | 2.22 | 0 | 0 | 7.1% | 6.4% | ||||
| 34.0 | 1.75 | 2.35 | 1.76 | 0 | 0 | 5.6% | 8.1% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 3.20 | 3.90 | 3.29 | 0 | 13 | 10.7% | 10.0% | ||||
| 34.0 | 2.65 | 3.40 | 2.82 | 1 | 7 | 8.7% | 11.3% | ||||
