Tuesday, 3/10/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 9.8% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
2.70 |
4.40 |
1.17 |
18 |
26 |
6.5% |
5.3% |
| 45.0 |
2.35 |
4.00 |
0.67 |
1 |
5 |
5.6% |
6.8% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
3.80 |
5.70 |
2.05 |
3 |
15 |
9.3% |
8.1% |
| 45.0 |
3.30 |
5.40 |
1.55 |
2 |
15 |
8.0% |
9.2% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
5.00 |
7.00 |
3.67 |
0 |
0 |
12.7% |
11.4% |
| 45.0 |
4.50 |
6.80 |
3.18 |
0 |
7 |
11.3% |
12.5% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 44.0 |
5.50 |
8.50 |
4.80 |
0 |
0 |
14.1% |
12.8% |
| 45.0 |
5.00 |
7.90 |
4.32 |
0 |
0 |
12.7% |
14.0% |
