| Look! There's potential to make 0.4% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.75 | 0.95 | 0.89 | 0 | 0 | 1.5% | -0.1% | ||||
| 51.0 | 0.15 | 0.25 | 0.28 | 0 | 0 | 0.3% | 0.7% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 51.0 | 0.30 | 0.45 | 0.50 | 0 | 0 | 0.6% | 1.0% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.00 | 1.20 | 1.16 | 0 | 0 | 2.0% | 0.4% | ||||
| 51.0 | 0.40 | 0.55 | 0.62 | 0 | 0 | 0.8% | 1.2% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.25 | 1.50 | 1.41 | 0 | 0 | 2.5% | 0.9% | ||||
| 51.0 | 0.70 | 0.90 | 0.91 | 0 | 0 | 1.4% | 1.8% | ||||
