| Look! There's potential to make 0.8% in only 51 days! |
| MAY Expiring 5/16/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| 37.0 | - | 0.10 | - | 0 | 27 | - | - | ||||
| JUN Expiring 6/20/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | - | 1.20 | - | 0 | 0 | - | - | ||||
| 37.0 | 0.10 | 0.45 | 0.41 | 0 | 2 | 0.3% | 0.7% | ||||
| SEP Expiring 9/19/2025 142 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| 37.0 | - | 1.00 | - | 0 | 2 | - | - | ||||
| DEC Expiring 12/19/2025 233 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| 37.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
