| Look! There's potential to make 1.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.90 | 1.60 | 1.07 | 0 | 1 | 2.6% | -0.2% | ||||
| 35.0 | 0.35 | 0.95 | 0.44 | 0 | 36 | 1.0% | 1.1% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.20 | 2.85 | 1.26 | 0 | 0 | 0.6% | -2.2% | ||||
| 35.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.20 | 3.50 | 1.47 | 0 | 0 | 0.6% | -2.2% | ||||
| 35.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.30 | 4.20 | 1.72 | 0 | 0 | 0.9% | -2.0% | ||||
| 35.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
