Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 3.2% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
2.45 |
3.30 |
3.29 |
0 |
412 |
2.7% |
0.3% |
| 95.0 |
1.10 |
1.75 |
1.88 |
0 |
35 |
1.2% |
1.6% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
4.00 |
4.90 |
5.80 |
0 |
15 |
4.4% |
2.1% |
| 95.0 |
2.60 |
3.50 |
4.50 |
9 |
13 |
2.8% |
3.2% |
| MAY Expiring 5/15/2026 60 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
5.50 |
6.70 |
7.43 |
0 |
0 |
6.2% |
3.8% |
| 95.0 |
4.90 |
5.20 |
6.17 |
6 |
5 |
5.5% |
5.9% |
| JUL Expiring 7/17/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
7.10 |
8.40 |
10.15 |
0 |
3 |
8.1% |
5.7% |
| 95.0 |
5.70 |
6.90 |
8.94 |
0 |
30 |
6.4% |
6.8% |
| OCT Expiring 10/16/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
9.40 |
10.80 |
13.14 |
0 |
0 |
11.0% |
8.5% |
| 95.0 |
7.90 |
9.60 |
11.96 |
0 |
0 |
9.1% |
9.5% |
| JAN Expiring 1/15/2027 305 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 92.5 |
10.60 |
13.90 |
15.59 |
0 |
1 |
12.6% |
10.1% |
| 95.0 |
9.30 |
12.30 |
14.44 |
0 |
2 |
10.9% |
11.3% |
