FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for US Foods Holding Corp. (USFD)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 45 days!
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.80 4.80 3.99 3 89 12.6% -0.5%
35.0 0.45 0.60 0.51 37 433 1.3% 4.4%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.40 4.90 4.46 0 5454 14.9% 1.5%
35.0 1.35 1.65 1.51 8 659 4.1% 7.3%
APR    Expiring 4/14/2022  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.50 5.90 5.48 0 14 19.3% 5.4%
35.0 2.75 3.20 2.85 9 55 8.8% 12.1%
JUL    Expiring 7/15/2022  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.30 6.70 6.35 0 1 22.8% 8.5%
35.0 3.60 4.20 3.88 0 2 11.9% 15.3%
DEC    Expiring 12/16/2022  374 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.30 8.00 7.50 0 0 18.5% 4.7%
35.0 4.70 5.50 5.20 0 3 16.1% 19.6%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.60 8.90 7.73 0 26 24.1% 9.6%
35.0 3.60 8.00 5.46 0 46 11.9% 15.3%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.30 11.70 9.70 0 0 27.4% 12.5%
35.0 5.80 9.60 7.64 0 0 20.6% 24.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USFD Quote - Option Quotes for USFD - OptionChain for USFD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN