| Look! There's potential to make 2.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 2.80 | 4.70 | 3.21 | 0 | 3 | 4.5% | 1.5% | ||||
| 65.0 | 1.05 | 2.30 | 1.86 | 0 | 38 | 1.7% | 2.6% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 4.30 | 5.10 | 4.58 | 0 | 0 | 7.2% | 4.0% | ||||
| 65.0 | 2.95 | 3.60 | 3.29 | 0 | 0 | 4.8% | 5.8% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 5.10 | 5.70 | 5.42 | 0 | 24 | 8.6% | 5.4% | ||||
| 65.0 | 3.50 | 4.30 | 4.14 | 0 | 11 | 5.7% | 6.8% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 6.00 | 8.10 | 7.51 | 0 | 1 | 10.3% | 7.1% | ||||
| 65.0 | 4.60 | 6.70 | 6.27 | 0 | 8 | 7.7% | 8.7% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 8.50 | 9.90 | 9.15 | 0 | 60 | 15.2% | 11.8% | ||||
| 65.0 | 7.10 | 8.00 | 7.95 | 0 | 122 | 12.4% | 13.5% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 10.00 | 15.00 | 14.07 | 0 | 0 | 18.4% | 14.9% | ||||
| 65.0 | 9.00 | 14.00 | 12.94 | 0 | 2 | 16.3% | 17.4% | ||||
