| Look! There's potential to make 1.7% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
| 27.0 | - | 0.25 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| 27.0 | - | 0.60 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| 27.0 | - | 0.75 | - | 0 | 6 | - | - | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 27.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
