| Look! There's potential to make 13.5% in only 51 days! |
| MAY Expiring 5/16/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 2.55 | 3.70 | 4.69 | 1 | 70 | 7.1% | 5.6% | ||||
| 39.0 | 2.55 | 3.10 | 4.24 | 3 | 159 | 7.1% | 8.4% | ||||
| JUN Expiring 6/20/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 5.40 | 5.90 | 7.96 | 0 | 24 | 16.3% | 14.7% | ||||
| 39.0 | 5.00 | 5.40 | 7.56 | 0 | 2 | 14.9% | 16.3% | ||||
| AUG Expiring 8/15/2025 107 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 5.40 | 8.10 | 11.25 | 0 | 0 | 16.3% | 14.7% | ||||
| 39.0 | 6.80 | 7.70 | 10.89 | 0 | 0 | 21.4% | 22.9% | ||||
| NOV Expiring 11/21/2025 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 9.60 | 10.70 | 15.16 | 0 | 52 | 33.2% | 31.4% | ||||
| 39.0 | 9.10 | 10.20 | 14.85 | 0 | 1 | 30.9% | 32.5% | ||||
