FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra DJ US Semiconductor Index ETF (USD)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 44 days!
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.40 5.70 4.76 0 3 3.5% 3.4%
101.0 3.50 4.30 4.30 7 0 3.6% 4.6%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.70 8.80 7.85 0 0 7.2% 7.1%
101.0 6.40 8.00 7.39 0 0 6.8% 7.8%
FEB    Expiring 2/19/2021  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.60 11.40 10.48 10 3 10.6% 10.5%
105.0 6.80 9.20 8.42 0 3 7.3% 12.5%
MAY    Expiring 5/21/2021  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 14.30 16.30 15.28 1 13 16.7% 16.6%
105.0 11.40 14.10 13.28 0 1 12.9% 18.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USD Quote - Option Quotes for USD - OptionChain for USD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN