Wednesday, 5/13/2026 12:31 PM ET — 20 min. delayed
Look! There's potential to make 11.4% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
5.60 |
7.40 |
5.24 |
109 |
403 |
6.0% |
1.7% |
| 100.0 |
3.10 |
4.50 |
2.37 |
110 |
100 |
3.2% |
4.2% |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
12.80 |
14.30 |
10.77 |
15 |
16 |
14.8% |
10.2% |
| 100.0 |
10.50 |
12.00 |
8.33 |
23 |
45 |
11.9% |
13.0% |
| AUG Expiring 8/21/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
19.10 |
20.90 |
16.29 |
5 |
45 |
23.9% |
18.9% |
| 100.0 |
16.80 |
19.80 |
14.03 |
94 |
29 |
20.4% |
21.6% |
| NOV Expiring 11/20/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
24.70 |
27.40 |
21.65 |
2 |
16 |
33.2% |
27.8% |
| 100.0 |
22.50 |
25.20 |
19.54 |
22 |
145 |
29.4% |
30.7% |
