FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for U.S. Concrete Inc. (USCR)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 1.50 1.75 1.86 40 324 4.1% 3.6%
40.0 0.50 0.65 0.90 67 543 1.3% 7.6%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.65 2.85 3.16 1 58 7.6% 7.0%
40.0 1.60 1.80 2.14 21 91 4.4% 10.8%
FEB    Expiring 2/19/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.70 3.90 4.23 0 59 10.9% 10.3%
40.0 2.55 2.80 3.22 12 1196 7.3% 13.8%
MAY    Expiring 5/21/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 5.90 6.20 6.19 0 29 18.6% 18.0%
40.0 4.80 5.10 5.20 5 40 14.6% 21.6%
JUL    Expiring 7/16/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 6.60 7.10 7.11 0 1021 21.2% 20.6%
40.0 5.50 5.80 6.15 5 48 17.1% 24.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USCR Quote - Option Quotes for USCR - OptionChain for USCR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN