| Look! There's potential to make 1.7% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 71.0 | 1.10 | 1.80 | 1.63 | 0 | 35 | 1.6% | 1.2% | ||||
| 72.0 | 0.45 | 1.45 | 1.16 | 0 | 2 | 0.6% | 1.7% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 71.0 | 1.70 | 2.75 | 2.68 | 0 | 1 | 2.4% | 2.1% | ||||
| 72.0 | 1.35 | 2.20 | 2.19 | 0 | 0 | 1.9% | 3.0% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 71.0 | 2.20 | 3.30 | 3.31 | 0 | 29 | 3.2% | 2.9% | ||||
| 72.0 | 1.90 | 2.70 | 2.82 | 0 | 57 | 2.7% | 3.9% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 71.0 | 3.10 | 5.30 | 4.94 | 0 | 0 | 4.6% | 4.2% | ||||
| 72.0 | 2.70 | 4.70 | 4.43 | 0 | 0 | 3.9% | 5.1% | ||||
