Next Free Coaching...

Covered Call 2 Strike Option Chain for U.S. Bancorp (USB)

Tuesday, 4/29/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 51 days!

MAY    Expiring 5/2/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	0.61	0.95	0.89	129	505	1.5%	0.3%
40.5	0.47	0.54	0.61	17	398	1.2%	1.2%
41.0	0.21	0.37	0.39	90	206	0.5%	1.8%

MAY    Expiring 5/9/2025  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	1.09	1.16	1.36	62	199	2.8%	1.5%
40.5	0.77	0.86	1.10	60	83	1.9%	1.9%
41.0	0.51	0.62	0.88	15	104	1.3%	2.5%

MAY    Expiring 5/16/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	1.32	1.41	1.69	42	1230	3.4%	2.1%
40.5	1.04	1.09	1.44	3	75	2.6%	2.6%
41.0	0.78	0.83	1.21	7	140	2.0%	3.2%

MAY    Expiring 5/23/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	1.51	1.60	1.95	29	80	3.9%	2.6%
41.0	0.94	1.04	1.48	75	74	2.4%	3.6%

MAY    Expiring 5/30/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	1.31	1.90	2.18	0	98	3.3%	2.1%
41.0	1.01	1.74	1.71	0	43	2.6%	3.8%

JUN    Expiring 6/6/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	1.26	1.95	2.38	0	0	3.2%	1.9%
41.0	1.02	1.52	1.91	1	0	2.6%	3.9%

JUN    Expiring 6/20/2025  51 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	2.08	2.35	2.73	2	2113	5.4%	4.1%
42.5	0.89	0.97	1.68	39	1832	2.2%	7.3%

JUL    Expiring 7/18/2025  79 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	2.47	2.58	3.30	7	525	6.5%	5.2%
42.5	1.26	1.31	2.26	155	2066	3.2%	8.3%

SEP    Expiring 9/19/2025  142 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	3.25	3.40	4.27	8	787	8.7%	7.4%
42.5	2.02	2.32	3.24	99	1756	5.2%	10.4%

DEC    Expiring 12/19/2025  233 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	4.05	4.20	5.29	0	14	11.1%	9.7%
42.5	2.81	3.00	4.30	10	38	7.5%	12.8%

JAN    Expiring 1/16/2026  261 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	4.20	4.40	5.56	14	912	11.6%	10.2%
42.5	2.97	3.20	4.58	0	1238	7.9%	13.2%

MAR    Expiring 3/20/2026  324 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	4.55	4.75	6.09	1	607	12.7%	11.3%
42.5	3.35	3.55	5.13	56	180	9.0%	14.4%

JUN    Expiring 6/18/2026  414 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	5.15	5.30	6.74	115	215	14.6%	13.2%
42.5	3.85	4.10	5.81	0	1002	10.5%	16.0%

DEC    Expiring 12/18/2026  597 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	5.45	6.15	7.79	90	468	15.5%	14.1%
42.5	2.91	5.95	6.92	0	147	7.7%	13.1%

JAN    Expiring 1/15/2027  625 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	5.80	6.15	7.92	1	498	16.7%	15.3%
42.5	4.70	5.00	7.06	0	792	13.1%	18.7%