FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for U.S. Bancorp (USB)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 48 days!
DEC    Expiring 12/4/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.31 0.42 0.62 368 562 0.7% -0.1%
46.0 - 0.01 - 628 275 - -
DEC    Expiring 12/11/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.89 0.99 1.26 61 185 2.0% 1.2%
46.0 0.43 0.51 0.80 292 331 1.0% 2.4%
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.20 1.34 1.69 199 3274 2.7% 1.9%
45.5 0.96 1.07 1.45 129 235 2.2% 2.5%
DEC    Expiring 12/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.43 1.64 1.98 5 177 3.3% 2.4%
45.5 1.20 1.31 1.74 2 131 2.7% 3.0%
DEC    Expiring 12/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.52 1.91 2.26 0 134 3.5% 2.6%
45.5 1.25 1.58 2.02 3 25 2.8% 3.1%
JAN    Expiring 1/8/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.72 2.14 2.53 0 27 3.9% 3.1%
45.5 1.55 1.78 2.30 5 27 3.5% 3.8%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.01 2.09 2.75 153 31018 4.6% 3.8%
47.5 0.98 1.06 1.72 38 6378 2.2% 7.0%
JAN    Expiring 1/22/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.14 2.30 2.94 11 0 5.0% 4.1%
45.5 1.84 2.05 2.71 0 0 4.2% 4.5%
FEB    Expiring 2/19/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.69 2.79 3.60 4 346 6.3% 5.4%
47.5 1.60 1.76 2.58 9 2283 3.7% 8.5%
MAR    Expiring 3/19/2021  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.10 3.25 4.13 56 780 7.3% 6.5%
47.5 2.00 2.11 3.12 4 633 4.6% 9.5%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.95 4.15 5.42 3 357 9.5% 8.6%
47.5 2.85 3.05 4.45 4 147 6.7% 11.7%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.35 5.70 7.39 3 3660 13.4% 12.4%
47.5 4.45 4.75 6.50 6 397 10.9% 16.1%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.60 7.00 9.38 0 66 14.1% 13.2%
47.5 5.00 6.40 8.59 0 4 12.4% 17.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USB Quote - Option Quotes for USB - OptionChain for USB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN