| Look! There's potential to make 5.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.00 | 2.50 | 2.23 | 1 | 334 | 26.2% | -1.8% | ||||
| 10.0 | 0.50 | 0.65 | 0.60 | 7 | 428 | 5.5% | 9.4% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.10 | 2.75 | 2.50 | 2 | 0 | 27.9% | -0.5% | ||||
| 10.0 | 0.95 | 1.05 | 1.08 | 97 | 74 | 10.9% | 15.1% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.10 | 3.10 | 2.87 | 3 | 281 | 27.9% | -0.5% | ||||
| 10.0 | 1.25 | 1.65 | 1.61 | 69 | 180 | 14.9% | 19.2% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.85 | 3.50 | 3.39 | 0 | 50 | 42.0% | 10.5% | ||||
| 10.0 | 1.90 | 2.30 | 2.27 | 10 | 84 | 24.5% | 29.2% | ||||
