FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for USA Technologies Inc. (USAT)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.05 4.00 1.94 0 0 0.5% -20.1%
10.0 - 2.15 - 0 0 - -
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.05 3.70 1.96 0 45 0.5% -20.1%
10.0 - 1.75 - 0 41 - -
MAR    Expiring 3/19/2021  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.05 4.70 2.05 0 0 0.5% -20.1%
10.0 - 3.20 - 0 0 - -
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.05 5.40 2.21 0 0 0.5% -20.1%
10.0 - 4.00 - 0 0 - -
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.50 11.50 4.51 0 8 58.9% -15.8%
10.0 - 10.00 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USAT Quote - Option Quotes for USAT - OptionChain for USAT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN