| Look! There's potential to make 4.6% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 40.0 | 0.20 | 1.00 | 0.83 | 0 | 1 | 0.5% | 2.7% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
| 40.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 108 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 1.25 | 2.60 | 3.04 | 0 | 5 | 3.3% | 2.9% | ||||
| 40.0 | - | 4.30 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 39.0 | 0.90 | 5.90 | 4.12 | 0 | 0 | 2.4% | 1.9% | ||||
| 40.0 | 0.40 | 5.00 | 3.70 | 0 | 0 | 1.0% | 3.2% | ||||
