| Look! There's potential to make 5.3% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.70 | 0.95 | 0.96 | 0 | 122 | 2.9% | 2.5% | ||||
| 27.5 | - | 0.25 | - | 0 | 53 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.30 | 1.55 | 1.60 | 0 | 951 | 5.5% | 5.1% | ||||
| 27.5 | 0.30 | 0.60 | 0.73 | 0 | 141 | 1.2% | 10.9% | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.75 | 2.05 | 2.49 | 0 | 29 | 7.5% | 7.1% | ||||
| 27.5 | 0.70 | 1.00 | 1.61 | 1 | 529 | 2.9% | 12.8% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.90 | 2.45 | 3.05 | 31 | 274 | 8.2% | 7.8% | ||||
| 27.5 | 0.85 | 1.40 | 2.20 | 31 | 981 | 3.5% | 13.4% | ||||
