FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares ULTRA PRO Russell 2000 ETF (URTY)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 12.7% in only 52 days!
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 8.50 10.00 4.75 7 0 9.7% 9.3%
97.0 8.00 9.00 4.28 0 0 9.1% 9.8%
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 12.90 14.30 8.64 7 5 15.5% 13.8%
100.0 10.30 11.60 6.45 2 83 12.0% 16.2%
FEB    Expiring 2/18/2022  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 14.70 16.20 10.53 20 20 18.0% 16.4%
100.0 12.10 13.40 8.38 62 21 14.4% 18.7%
MAY    Expiring 5/20/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 19.20 20.70 14.60 5 1 24.9% 24.4%
97.0 18.70 20.40 14.18 0 0 24.1% 24.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain URTY Quote - Option Quotes for URTY - OptionChain for URTY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN