| Look! There's potential to make 9.1% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 1.60 | - | 38 | 2577 | - | - | ||||
| 27.0 | 0.05 | 0.15 | 0.34 | 189 | 26 | 0.2% | 2.2% | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 2.70 | 3.00 | 3.24 | 0 | 6 | 11.4% | 9.4% | ||||
| 27.0 | 2.30 | 2.50 | 2.79 | 6 | 10 | 9.5% | 11.8% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 2.05 | 6.00 | 4.67 | 0 | 0 | 8.4% | 6.5% | ||||
| 27.0 | 1.55 | 5.60 | 4.25 | 0 | 0 | 6.2% | 8.4% | ||||
| AUG Expiring 8/15/2025 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 3.90 | 5.30 | 6.25 | 0 | 10 | 17.3% | 15.2% | ||||
| 27.0 | 4.30 | 5.70 | 5.87 | 0 | 22 | 19.4% | 21.8% | ||||
| NOV Expiring 11/21/2025 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 5.80 | 6.50 | 8.20 | 2 | 14 | 28.1% | 25.8% | ||||
| 27.0 | 5.40 | 6.80 | 7.86 | 1 | 10 | 25.6% | 28.2% | ||||
