| Look! There's potential to make 2.6% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 154.0 | 2.10 | 3.70 | 4.48 | 0 | 0 | 1.4% | 1.2% | ||||
| 155.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 154.0 | 2.00 | 6.50 | 7.84 | 0 | 0 | 1.3% | 1.2% | ||||
| 155.0 | 2.00 | 6.00 | 7.36 | 0 | 0 | 1.3% | 1.8% | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 154.0 | 5.70 | 9.80 | 13.14 | 0 | 0 | 3.8% | 3.7% | ||||
| 155.0 | 4.90 | 9.10 | 12.67 | 0 | 0 | 3.3% | 3.8% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 154.0 | 7.50 | 12.00 | 16.93 | 0 | 0 | 5.1% | 5.0% | ||||
| 155.0 | 7.00 | 11.00 | 16.47 | 0 | 0 | 4.8% | 5.3% | ||||
