| Look! There's potential to make 4.4% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.30 | 0.40 | 0.34 | 8 | 53 | 19.7% | -1.6% | ||||
| 2.0 | - | 0.10 | - | 0 | 83 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | - | 0.45 | - | 0 | 25 | - | - | ||||
| 2.0 | - | 0.15 | - | 0 | 71 | - | - | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.40 | 0.45 | 0.43 | 0 | 114 | 28.1% | 5.3% | ||||
| 2.0 | 0.15 | 0.20 | 0.18 | 20 | 3241 | 9.0% | 19.4% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.45 | 0.55 | 0.53 | 0 | 739 | 32.7% | 9.1% | ||||
| 2.0 | 0.20 | 0.30 | 0.30 | 0 | 706 | 12.3% | 23.1% | ||||
