| Look! There's potential to make 5.7% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 1.75 | 1.90 | 1.91 | 34 | 122 | 5.3% | 2.5% | ||||
| 35.0 | 1.20 | 1.30 | 1.38 | 77 | 209 | 3.6% | 3.8% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 2.45 | 2.60 | 2.99 | 2 | 108 | 7.5% | 4.7% | ||||
| 35.0 | 1.90 | 2.05 | 2.49 | 8 | 211 | 5.8% | 6.0% | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.30 | 5.90 | 6.11 | 8 | 108 | 17.9% | 1.3% | ||||
| 35.0 | 2.45 | 2.60 | 3.12 | 0 | 130 | 7.5% | 7.8% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 4.30 | 4.60 | 5.12 | 0 | 15 | 14.0% | 11.1% | ||||
| 35.0 | 3.80 | 4.10 | 4.65 | 3 | 75 | 12.2% | 12.5% | ||||
| JAN Expiring 1/16/2026 262 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 5.00 | 5.70 | 6.28 | 10 | 460 | 16.7% | 13.7% | ||||
| 35.0 | 4.60 | 5.20 | 5.83 | 8 | 547 | 15.2% | 15.5% | ||||
| JAN Expiring 1/15/2027 626 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 7.80 | 8.60 | 9.64 | 0 | 41 | 28.8% | 25.4% | ||||
| 35.0 | 6.70 | 8.30 | 9.23 | 5 | 150 | 23.8% | 24.1% | ||||
