| Look! There's potential to make 4.7% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.75 | 1.05 | 0.97 | 1 | 93 | 5.2% | 3.9% | ||||
| 16.0 | 0.35 | 0.60 | 0.55 | 4 | 152 | 2.4% | 7.8% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.15 | 1.45 | 1.50 | 0 | 106 | 8.2% | 6.8% | ||||
| 16.0 | 0.70 | 1.05 | 1.09 | 0 | 248 | 4.8% | 10.4% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.90 | 2.35 | 2.32 | 0 | 693 | 14.3% | 12.9% | ||||
| 16.0 | 1.50 | 1.95 | 1.93 | 0 | 68 | 11.0% | 16.9% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.15 | 2.95 | 2.87 | 0 | 1 | 16.5% | 15.0% | ||||
| 16.0 | 1.85 | 2.55 | 2.50 | 0 | 1 | 13.9% | 19.9% | ||||
