| Look! There's potential to make 8.8% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.95 | 1.65 | 1.30 | 0 | 38 | 3.1% | 2.9% | ||||
| 33.0 | 0.40 | 1.30 | 0.88 | 1 | 73 | 1.3% | 4.3% | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.20 | 3.50 | 2.85 | 0 | 43 | 7.4% | 7.3% | ||||
| 33.0 | 2.10 | 2.80 | 2.43 | 1 | 187 | 7.0% | 10.2% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 4.70 | 5.80 | 5.25 | 30 | 107 | 17.2% | 17.1% | ||||
| 33.0 | 3.50 | 5.40 | 4.86 | 0 | 26 | 12.3% | 15.6% | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 6.10 | 7.50 | 6.77 | 0 | 43 | 23.5% | 23.4% | ||||
| 33.0 | 5.70 | 6.70 | 6.40 | 0 | 20 | 21.6% | 25.3% | ||||
