FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for United Rentals Inc. (URI)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 48 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 0.10 1.37 2.95 19 76 0.0% -0.1%
235.0 - 0.15 - 48 87 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 4.95 5.45 7.46 16 109 2.2% 2.0%
235.0 3.85 4.25 6.30 17 43 1.7% 2.6%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 7.50 8.30 10.46 15 34 3.3% 3.1%
235.0 6.05 6.75 9.30 16 20 2.7% 3.6%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 9.20 9.70 12.77 14 22 4.1% 3.9%
235.0 8.10 8.45 11.61 62 57 3.6% 4.5%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 9.55 11.50 14.45 2 11 4.3% 4.1%
235.0 9.05 10.25 13.30 0 11 4.0% 5.0%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 11.55 12.65 16.18 0 8 5.2% 5.0%
235.0 9.55 11.25 15.04 0 4 4.3% 5.2%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
232.5 12.75 14.65 17.96 0 0 5.8% 5.6%
235.0 11.80 12.95 16.82 1 0 5.3% 6.3%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 15.80 16.80 20.56 5 1086 7.3% 5.9%
240.0 10.85 11.85 16.14 7 574 4.9% 8.1%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 23.30 25.05 30.25 1 32 11.1% 9.7%
240.0 19.05 20.65 25.98 1 689 8.9% 12.2%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 31.95 33.55 40.10 0 28 15.9% 14.5%
240.0 27.20 28.60 36.01 1 31 13.2% 16.7%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 44.90 47.15 56.61 0 73 23.9% 22.3%
240.0 41.20 42.75 52.85 33 274 21.5% 25.2%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 58.00 62.50 75.86 0 6 33.2% 31.5%
240.0 53.95 58.50 72.50 0 2 30.1% 34.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain URI Quote - Option Quotes for URI - OptionChain for URI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN