Next Free Coaching...

Covered Call 2 Strike Option Chain for United Rentals Inc. (URI)

Tuesday, 4/29/2025 3:04 PM ET - 20 min. delayed

Look! There's potential to make 5.8% in only 52 days!

MAY    Expiring 5/2/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
625.0	10.40	14.90	14.48	0	15	1.7%	1.1%
630.0	7.90	12.00	11.93	0	16	1.3%	1.5%

MAY    Expiring 5/9/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
625.0	18.60	22.80	24.80	0	1	3.0%	2.4%
630.0	16.50	18.80	22.33	1	3	2.7%	2.9%

MAY    Expiring 5/16/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
625.0	23.40	26.30	31.80	6	23	3.9%	3.2%
630.0	20.50	22.80	29.36	0	18	3.4%	3.6%

MAY    Expiring 5/23/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	28.90	31.60	40.00	0	0	4.8%	3.3%
630.0	22.20	26.30	35.06	1	2	3.7%	3.8%

MAY    Expiring 5/30/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	30.60	38.00	44.87	0	0	5.1%	3.6%
630.0	24.90	31.80	39.98	0	1	4.1%	4.3%

JUN    Expiring 6/6/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	33.00	38.10	49.23	0	0	5.5%	4.0%
630.0	27.10	33.80	44.39	0	0	4.5%	4.7%

JUN    Expiring 6/20/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	39.20	43.60	56.90	10	32	6.6%	5.1%
630.0	35.50	37.40	52.14	6	55	6.0%	6.2%

SEP    Expiring 9/19/2025  143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	65.70	70.50	91.90	0	24	11.7%	10.1%
630.0	60.70	64.40	87.45	0	46	10.7%	10.9%

DEC    Expiring 12/19/2025  234 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	84.00	89.50	116.51	0	0	15.4%	13.8%
630.0	79.00	84.10	112.27	0	0	14.4%	14.6%

JAN    Expiring 1/16/2026  262 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	89.10	96.60	123.04	0	33	16.5%	14.9%
630.0	83.00	89.50	118.85	0	50	15.2%	15.4%

MAR    Expiring 3/20/2026  325 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	99.30	104.20	136.50	2	0	18.8%	17.1%
630.0	94.00	101.00	132.42	0	187	17.6%	17.8%

JUN    Expiring 6/18/2026  415 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	112.00	120.00	153.49	0	2	21.7%	19.9%
630.0	106.00	112.60	149.55	0	17	20.3%	20.5%

JAN    Expiring 1/15/2027  626 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	139.00	149.00	186.47	0	8	28.4%	26.6%
630.0	134.00	144.00	182.83	0	22	27.1%	27.3%