FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for United Rentals Inc. (URI)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 45 days!
DEC    Expiring 12/10/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 5.90 7.20 5.10 6 16 1.7% 1.2%
357.5 4.70 5.90 3.81 2 3 1.3% 1.5%
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 9.60 10.70 8.51 6 15 2.8% 2.3%
357.5 8.20 9.40 7.26 1 75 2.4% 2.6%
DEC    Expiring 12/23/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 11.60 13.00 10.52 0 5 3.4% 2.9%
360.0 9.10 10.80 8.15 1 29 2.6% 3.6%
DEC    Expiring 12/31/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 14.00 15.40 12.68 30 33 4.1% 3.6%
360.0 11.50 13.10 10.31 25 15 3.3% 4.3%
JAN    Expiring 1/7/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 16.20 17.40 14.28 2 7 4.8% 4.2%
360.0 13.50 14.70 11.92 2 12 3.9% 4.9%
JAN    Expiring 1/14/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
355.0 17.90 19.10 15.72 0 0 5.3% 4.8%
360.0 15.00 17.20 13.36 0 0 4.4% 5.3%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 22.00 23.40 19.63 29 385 6.6% 4.6%
360.0 16.80 18.00 14.67 15 256 4.9% 5.9%
MAR    Expiring 3/18/2022  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 33.00 34.50 27.54 143 343 10.2% 8.1%
360.0 27.60 29.80 22.75 74 119 8.4% 9.4%
JUN    Expiring 6/17/2022  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 43.90 46.90 36.58 6 18 14.0% 11.9%
360.0 38.10 41.00 31.96 0 16 12.0% 13.0%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 62.80 65.80 51.69 6 59 21.4% 19.1%
360.0 57.90 60.80 47.30 0 41 19.4% 20.5%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 82.00 86.00 69.56 0 8 29.8% 27.4%
360.0 77.50 81.50 65.43 0 3 27.8% 28.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain URI Quote - Option Quotes for URI - OptionChain for URI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN