| Look! There's potential to make 14.2% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.25 | 4.40 | 2.40 | 0 | 16 | 29.5% | -1.6% | ||||
| 10.0 | 1.00 | 1.80 | 0.48 | 8 | 146 | 11.3% | 12.7% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.55 | 5.50 | 2.51 | 0 | 1 | 34.8% | 2.5% | ||||
| 10.0 | 2.55 | 4.00 | 0.84 | 5 | 1 | 34.8% | 36.6% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 3.10 | 6.10 | 2.72 | 2 | 70 | 45.8% | 10.8% | ||||
| 10.0 | 2.05 | 4.80 | 1.22 | 0 | 380 | 26.2% | 27.9% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.65 | 6.80 | 3.06 | 0 | 2 | 36.7% | 3.9% | ||||
| 10.0 | 2.30 | 5.60 | 1.71 | 0 | 15 | 30.4% | 32.1% | ||||
