| Look! There's potential to make 5.4% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.0 | 2.45 | 2.80 | 2.88 | 0 | 0 | 4.1% | 3.9% | ||||
| 63.0 | 1.95 | 2.25 | 2.42 | 0 | 0 | 3.2% | 4.7% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 5.30 | 5.60 | 6.00 | 0 | 1 | 9.3% | 5.6% | ||||
| 64.0 | 3.00 | 3.30 | 4.14 | 0 | 1 | 5.1% | 8.3% | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.0 | 6.50 | 7.00 | 8.26 | 0 | 0 | 11.7% | 11.5% | ||||
| 63.0 | 6.00 | 6.50 | 7.83 | 0 | 0 | 10.7% | 12.3% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.0 | 8.00 | 8.70 | 10.50 | 0 | 0 | 14.8% | 14.6% | ||||
| 63.0 | 7.50 | 8.20 | 10.09 | 0 | 0 | 13.7% | 15.4% | ||||
