| Look! There's potential to make 2.4% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| 65.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 0.55 | 2.70 | 1.76 | 0 | 0 | 0.9% | 0.6% | ||||
| 65.0 | 0.10 | 3.00 | 1.30 | 0 | 0 | 0.2% | 1.4% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 1.30 | 4.00 | 2.35 | 0 | 1 | 2.1% | 1.8% | ||||
| 65.0 | 0.75 | 3.70 | 1.88 | 0 | 0 | 1.2% | 2.5% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 3.50 | 6.70 | 3.63 | 0 | 0 | 5.8% | 5.5% | ||||
| 65.0 | 2.55 | 6.40 | 3.17 | 0 | 3 | 4.1% | 5.5% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 64.0 | 5.00 | 7.80 | 4.59 | 0 | 0 | 8.4% | 8.1% | ||||
| 65.0 | 4.50 | 7.30 | 4.13 | 0 | 0 | 7.5% | 8.9% | ||||
