FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Urban Outfitters Inc. (URBN)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 48 days!
DEC    Expiring 12/4/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 - 0.15 - 1 34 - -
29.0 - 1.15 - 2 27 - -
DEC    Expiring 12/11/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 0.75 0.95 0.96 4 6 2.7% 2.6%
29.0 0.55 0.80 0.73 9 3 2.0% 3.7%
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.15 1.30 1.35 12 19 4.2% 4.1%
29.0 0.90 1.05 1.12 1 28 3.3% 5.0%
DEC    Expiring 12/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.30 1.55 1.61 0 1 4.8% 4.7%
29.0 1.05 1.35 1.39 0 1 3.8% 5.6%
DEC    Expiring 12/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.45 2.45 1.87 0 25 5.4% 5.3%
29.0 1.20 1.55 1.64 0 10 4.4% 6.1%
JAN    Expiring 1/8/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.80 2.05 2.13 0 1 6.7% 6.7%
29.0 1.55 1.80 1.90 0 0 5.7% 7.5%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.30 2.55 2.57 44 168 8.8% 6.8%
29.0 1.80 2.05 2.11 10 136 6.7% 8.5%
JAN    Expiring 1/22/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.5 1.95 2.35 2.51 0 0 7.3% 7.3%
29.0 1.70 2.40 2.29 11 0 6.3% 8.1%
MAR    Expiring 3/19/2021  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.50 3.80 3.89 5 85 14.0% 11.9%
29.0 3.00 3.30 3.45 0 4 11.8% 13.6%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.60 5.10 5.20 0 41 19.2% 17.1%
29.0 4.10 4.50 4.78 0 0 16.8% 18.8%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 6.90 7.60 7.76 13 79 31.9% 24.9%
30.0 5.60 6.10 6.63 0 31 24.4% 30.9%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 8.70 10.00 10.21 0 2 43.9% 36.2%
30.0 7.40 8.90 9.22 0 17 35.0% 42.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain URBN Quote - Option Quotes for URBN - OptionChain for URBN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN