| Look! There's potential to make 8.2% in only 40 days! |
| APR Expiring 4/25/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 0.20 | 0.60 | 1.03 | 10 | 47 | 0.4% | -0.4% | ||||
| 52.0 | - | 0.10 | - | 0 | 53 | - | - | ||||
| MAY Expiring 5/2/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 1.20 | 2.20 | 2.36 | 10 | 13 | 2.4% | 1.6% | ||||
| 52.0 | 0.95 | 1.20 | 1.88 | 61 | 8 | 1.9% | 3.1% | ||||
| MAY Expiring 5/9/2025 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 2.10 | 2.55 | 3.26 | 3 | 3 | 4.3% | 3.4% | ||||
| 52.0 | 1.60 | 1.90 | 2.79 | 0 | 14 | 3.2% | 4.4% | ||||
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 2.55 | 2.75 | 3.95 | 0 | 171 | 5.2% | 4.4% | ||||
| 52.0 | 2.05 | 2.25 | 3.48 | 4 | 35 | 4.2% | 5.3% | ||||
| MAY Expiring 5/23/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 3.40 | 4.40 | 4.53 | 2 | 0 | 7.1% | 6.2% | ||||
| 52.0 | 3.00 | 4.70 | 4.07 | 0 | 2 | 6.2% | 7.4% | ||||
| MAY Expiring 5/30/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 3.70 | 4.70 | 5.05 | 0 | 0 | 7.8% | 6.9% | ||||
| 52.0 | 3.30 | 4.40 | 4.60 | 0 | 0 | 6.9% | 8.1% | ||||
| JUN Expiring 6/6/2025 40 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 3.70 | 5.50 | 5.52 | 0 | 0 | 7.8% | 6.9% | ||||
| 52.0 | 3.60 | 4.40 | 5.07 | 0 | 0 | 7.5% | 8.8% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 5.30 | 5.60 | 6.82 | 0 | 89 | 11.5% | 8.4% | ||||
| 55.0 | 2.60 | 3.10 | 4.72 | 0 | 238 | 5.3% | 12.7% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 6.80 | 9.10 | 10.64 | 0 | 20 | 15.2% | 12.1% | ||||
| 55.0 | 5.30 | 5.80 | 8.66 | 0 | 54 | 11.5% | 19.3% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 9.70 | 10.20 | 13.36 | 0 | 10 | 23.3% | 19.9% | ||||
| 55.0 | 7.30 | 8.60 | 11.48 | 0 | 0 | 16.5% | 24.7% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 9.90 | 11.50 | 14.07 | 0 | 57 | 23.8% | 20.5% | ||||
| 55.0 | 7.50 | 9.00 | 12.23 | 0 | 68 | 17.1% | 25.3% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 15.20 | 16.20 | 21.05 | 0 | 6 | 42.0% | 38.1% | ||||
| 55.0 | 13.00 | 14.10 | 19.52 | 0 | 11 | 33.8% | 43.2% | ||||
