FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Urban Outfitters Inc. (URBN)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 52 days!
DEC    Expiring 12/3/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.90 1.25 0.90 50 1 2.9% 0.7%
32.0 0.45 0.70 0.35 3 97 1.4% 2.5%
DEC    Expiring 12/10/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.40 1.65 1.27 0 0 4.6% 2.4%
32.0 0.95 1.10 0.76 1 26 3.1% 4.2%
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.70 1.95 1.54 0 202 5.7% 3.4%
32.0 1.25 1.40 1.03 1 78 4.1% 5.2%
DEC    Expiring 12/23/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.85 2.20 1.72 0 0 6.2% 4.0%
32.0 1.35 1.70 1.22 0 2 4.5% 5.5%
DEC    Expiring 12/31/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.10 2.35 1.94 0 0 7.1% 4.8%
32.0 1.55 1.85 1.45 0 1 5.1% 6.2%
JAN    Expiring 1/7/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.30 2.65 2.11 0 0 7.8% 5.5%
32.0 1.80 2.25 1.62 0 0 6.0% 7.1%
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.65 2.90 2.40 10 25 9.1% 6.8%
32.0 2.15 2.45 1.92 676 58 7.3% 8.4%
MAR    Expiring 3/18/2022  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.80 4.20 3.30 0 20 13.6% 11.2%
32.0 3.20 3.70 2.83 1 34 11.2% 12.4%
JUN    Expiring 6/17/2022  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 4.80 5.50 4.34 0 7 17.9% 15.4%
32.0 4.40 4.70 3.90 0 1 16.1% 17.3%
JAN    Expiring 1/20/2023  416 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.80 9.20 6.54 0 15 22.4% 16.0%
32.0 4.70 8.30 5.68 0 83 17.4% 18.7%
JAN    Expiring 1/19/2024  780 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.90 11.10 8.56 0 2 33.2% 26.2%
32.0 7.20 10.70 7.78 0 3 29.4% 30.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain URBN Quote - Option Quotes for URBN - OptionChain for URBN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN