| Look! There's potential to make 5.2% in only 40 days! |
| APR Expiring 4/25/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.40 | 0.50 | 0.52 | 67 | 697 | 1.7% | -0.2% | ||||
| 24.5 | - | 1.15 | - | 141 | 459 | - | - | ||||
| MAY Expiring 5/2/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.80 | 0.90 | 0.86 | 35 | 328 | 3.4% | 1.5% | ||||
| 24.5 | 0.50 | 0.65 | 0.59 | 157 | 88 | 2.1% | 2.3% | ||||
| MAY Expiring 5/9/2025 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.95 | 1.05 | 1.10 | 1 | 114 | 4.0% | 2.1% | ||||
| 24.5 | 0.70 | 0.80 | 0.84 | 0 | 11 | 2.9% | 3.2% | ||||
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 1.15 | 1.25 | 1.29 | 37 | 269 | 4.9% | 3.0% | ||||
| 24.5 | 0.85 | 0.95 | 1.04 | 17 | 39 | 3.6% | 3.8% | ||||
| MAY Expiring 5/23/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 1.30 | 1.40 | 1.45 | 164 | 12 | 5.6% | 3.7% | ||||
| 24.5 | 0.95 | 1.10 | 1.20 | 15 | 42 | 4.0% | 4.3% | ||||
| MAY Expiring 5/30/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 1.35 | 1.45 | 1.59 | 0 | 109 | 5.8% | 3.9% | ||||
| 24.5 | 1.05 | 1.20 | 1.34 | 3 | 20 | 4.5% | 4.7% | ||||
| JUN Expiring 6/6/2025 40 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 1.45 | 1.60 | 1.72 | 0 | 0 | 6.3% | 4.3% | ||||
| 24.5 | 1.15 | 1.40 | 1.47 | 0 | 2 | 4.9% | 5.2% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 1.65 | 1.80 | 1.95 | 17 | 4071 | 7.2% | 5.3% | ||||
| 25.0 | 1.20 | 1.25 | 1.49 | 72 | 1947 | 5.2% | 7.5% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 2.00 | 2.15 | 2.33 | 4 | 1259 | 8.9% | 6.9% | ||||
| 25.0 | 1.50 | 1.65 | 1.87 | 6 | 2053 | 6.5% | 8.9% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 2.95 | 3.10 | 3.24 | 3 | 288 | 13.7% | 11.6% | ||||
| 25.0 | 2.50 | 2.65 | 2.80 | 4 | 316 | 11.4% | 13.9% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 3.50 | 3.90 | 3.91 | 36 | 503 | 16.7% | 14.6% | ||||
| 25.0 | 3.10 | 3.30 | 3.49 | 6 | 23127 | 14.5% | 17.1% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 5.30 | 5.70 | 5.71 | 6 | 555 | 27.7% | 25.3% | ||||
| 25.0 | 4.90 | 5.40 | 5.34 | 0 | 231 | 25.1% | 27.9% | ||||
