FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Upwork Inc. (UPWK)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.75 3.00 3.45 72 1581 9.4% 2.7%
35.0 0.70 0.95 1.30 335 1657 2.2% 11.9%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.70 3.90 5.10 49 3904 13.1% 6.1%
35.0 1.70 2.00 3.02 151 1927 5.6% 15.6%
APR    Expiring 4/16/2021  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.30 6.60 8.15 121 848 24.5% 16.9%
35.0 4.30 4.50 6.27 56 2278 15.5% 26.5%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.50 7.90 9.61 4 934 30.6% 22.6%
35.0 5.60 6.00 7.84 1 148 21.2% 32.7%
JUL    Expiring 7/16/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.80 8.60 10.17 2 10 32.3% 24.1%
35.0 5.90 6.40 8.45 1 12 22.6% 34.3%
DEC    Expiring 12/17/2021  377 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.80 10.30 12.72 0 297 44.2% 35.3%
35.0 7.60 8.80 11.19 2 224 31.2% 43.6%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 10.10 10.60 13.20 28 247 46.2% 37.2%
35.0 8.30 9.10 11.71 4 351 35.1% 47.9%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 12.40 14.70 17.12 3 216 63.4% 53.3%
35.0 11.20 12.50 15.94 5 81 53.9% 68.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPWK Quote - Option Quotes for UPWK - OptionChain for UPWK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN