Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 3.6% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.20 |
1.45 |
1.33 |
57 |
569 |
15.7% |
-1.6% |
| 10.0 |
- |
0.10 |
- |
393 |
384 |
- |
- |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.25 |
1.65 |
1.44 |
58 |
0 |
16.5% |
-0.9% |
| 10.0 |
0.25 |
0.40 |
0.17 |
353 |
105 |
2.9% |
16.7% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.45 |
1.85 |
1.55 |
107 |
47 |
19.7% |
1.8% |
| 10.0 |
0.40 |
0.60 |
0.32 |
96 |
34 |
4.8% |
18.8% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.95 |
2.40 |
1.85 |
5 |
10 |
28.4% |
9.2% |
| 10.0 |
0.95 |
1.35 |
0.68 |
194 |
435 |
12.1% |
27.1% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.35 |
2.75 |
2.10 |
49 |
198 |
36.3% |
15.9% |
| 10.0 |
1.40 |
1.70 |
0.97 |
293 |
276 |
18.9% |
34.8% |
| JAN Expiring 1/21/2028 620 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
3.10 |
4.10 |
2.86 |
35 |
30 |
54.2% |
31.1% |
| 10.0 |
2.55 |
3.00 |
1.85 |
45 |
64 |
40.7% |
59.5% |
