| Look! There's potential to make 6.4% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.45 | 2.05 | 1.17 | 4 | 130 | 12.2% | 4.8% | ||||
| 15.0 | 0.30 | 0.45 | 0.16 | 13 | 410 | 2.3% | 14.7% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.65 | 1.80 | 1.62 | 0 | 2 | 14.1% | 6.6% | ||||
| 15.0 | 0.55 | 0.60 | 0.57 | 31 | 42 | 4.3% | 17.0% | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.85 | 2.00 | 1.89 | 0 | 166 | 16.1% | 8.5% | ||||
| 15.0 | 0.70 | 0.85 | 0.84 | 0 | 565 | 5.5% | 18.3% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.25 | 2.85 | 2.55 | 0 | 1564 | 20.2% | 12.4% | ||||
| 15.0 | 1.25 | 1.65 | 1.52 | 0 | 142 | 10.3% | 23.7% | ||||
| JAN Expiring 1/16/2026 262 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.65 | 4.10 | 3.05 | 0 | 794 | 24.7% | 16.6% | ||||
| 15.0 | 1.75 | 2.00 | 2.06 | 0 | 807 | 15.1% | 29.0% | ||||
| JAN Expiring 1/15/2027 626 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 3.50 | 4.50 | 4.49 | 0 | 30 | 35.4% | 26.6% | ||||
| 15.0 | 1.95 | 3.50 | 3.60 | 0 | 38 | 17.1% | 31.3% | ||||
