| Look! There's potential to make 3.8% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 1.55 | 5.10 | 3.63 | 0 | 0 | 2.1% | 1.3% | ||||
| 75.0 | 1.05 | 4.60 | 3.15 | 0 | 0 | 1.4% | 2.0% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 2.70 | 6.90 | 5.76 | 0 | 0 | 3.8% | 2.9% | ||||
| 75.0 | 2.15 | 6.30 | 5.29 | 0 | 0 | 3.0% | 3.5% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 4.00 | 8.60 | 8.05 | 0 | 0 | 5.7% | 4.8% | ||||
| 75.0 | 3.60 | 8.40 | 7.59 | 0 | 0 | 5.1% | 5.6% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 74.0 | 5.70 | 10.50 | 10.92 | 0 | 0 | 8.3% | 7.4% | ||||
| 75.0 | 5.20 | 9.90 | 10.49 | 0 | 0 | 7.5% | 8.1% | ||||
