Wednesday, 5/13/2026 12:45 PM ET — 20 min. delayed
Look! There's potential to make 5.4% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 96.0 |
- |
5.00 |
- |
0 |
0 |
- |
- |
| 97.0 |
- |
4.60 |
- |
0 |
0 |
- |
- |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 96.0 |
2.90 |
7.90 |
6.28 |
0 |
0 |
3.1% |
2.9% |
| 97.0 |
2.30 |
7.30 |
5.81 |
0 |
0 |
2.4% |
3.3% |
| JUL Expiring 7/17/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
4.80 |
9.80 |
8.80 |
0 |
0 |
5.3% |
3.9% |
| 100.0 |
1.80 |
6.80 |
6.61 |
0 |
0 |
1.9% |
5.9% |
| OCT Expiring 10/16/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 96.0 |
7.10 |
12.10 |
12.79 |
0 |
0 |
8.0% |
7.7% |
| 97.0 |
6.60 |
11.60 |
12.35 |
0 |
0 |
7.4% |
8.2% |