| Look! There's potential to make 5.5% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 1.00 | 4.10 | 3.92 | 0 | 0 | 1.5% | 0.3% | ||||
| 70.0 | 0.35 | 3.50 | 3.43 | 0 | 0 | 0.5% | 0.8% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 2.65 | 6.20 | 6.57 | 0 | 0 | 3.9% | 2.8% | ||||
| 70.0 | 2.05 | 5.60 | 6.10 | 0 | 0 | 3.0% | 3.3% | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 3.40 | 7.10 | 8.05 | 0 | 0 | 5.1% | 3.9% | ||||
| 70.0 | 2.80 | 6.60 | 7.60 | 0 | 0 | 4.2% | 4.5% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 69.0 | 5.10 | 9.50 | 11.56 | 0 | 0 | 7.9% | 6.7% | ||||
| 70.0 | 4.60 | 9.10 | 11.14 | 0 | 0 | 7.1% | 7.4% | ||||
