FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Upstart Holdings Inc. (UPST)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 12.1% in only 52 days!
DEC    Expiring 12/3/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 8.50 10.40 7.58 138 338 4.3% 3.1%
205.0 7.30 7.80 6.30 74 249 3.7% 3.8%
DEC    Expiring 12/10/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 13.30 14.50 12.76 1 7 6.9% 5.7%
205.0 12.10 13.30 11.55 21 43 6.3% 6.3%
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 18.40 19.20 17.50 64 1313 9.9% 7.2%
205.0 15.80 16.70 15.06 59 172 8.4% 8.4%
DEC    Expiring 12/23/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 20.30 21.60 19.92 1 91 11.0% 8.3%
205.0 17.20 19.00 17.52 0 60 9.2% 9.2%
DEC    Expiring 12/31/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 22.30 23.90 22.68 22 58 12.2% 9.5%
205.0 19.40 21.80 20.34 2 32 10.5% 10.5%
JAN    Expiring 1/7/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 24.80 26.00 24.82 0 16 13.8% 11.1%
205.0 22.50 23.70 22.51 3 19 12.3% 12.4%
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 28.80 29.90 28.56 75 687 16.4% 13.6%
210.0 24.20 25.50 24.21 184 260 13.4% 16.2%
FEB    Expiring 2/18/2022  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 33.00 36.60 34.74 29 410 19.2% 16.4%
210.0 29.90 32.40 30.53 56 154 17.1% 20.0%
APR    Expiring 4/14/2022  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 45.20 47.40 44.17 16 195 28.3% 25.2%
210.0 41.10 43.30 40.21 19 100 25.1% 28.2%
JUL    Expiring 7/15/2022  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 55.20 57.30 56.13 1 82 36.9% 33.6%
210.0 49.70 53.20 52.45 15 154 32.0% 35.3%
DEC    Expiring 12/16/2022  381 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 67.50 71.30 71.11 16 101 49.1% 45.6%
210.0 63.60 68.40 67.81 1 21 45.0% 48.6%
JAN    Expiring 1/20/2023  416 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 70.00 74.50 73.99 12 371 51.9% 48.3%
210.0 67.70 71.00 70.76 1 207 49.3% 53.1%
JAN    Expiring 1/19/2024  780 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 95.00 98.00 97.58 7 269 86.5% 82.0%
210.0 90.50 95.00 94.93 2 63 79.1% 83.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPST Quote - Option Quotes for UPST - OptionChain for UPST
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN