Next Free Coaching...

Covered Call 2 Strike Option Chain for Upstart Holdings Inc. (UPST)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 15.0% in only 40 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.5	0.10	0.47	1.14	320	110	0.2%	-0.2%
49.0	-	0.23	-	785	235	-	-

MAY    Expiring 5/2/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.5	2.15	2.37	2.87	180	156	4.6%	4.2%
49.0	1.87	2.13	2.63	178	314	4.0%	4.7%

MAY    Expiring 5/9/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	6.10	6.35	4.26	195	157	14.3%	12.7%
49.0	5.70	5.90	3.79	45	279	13.3%	14.0%

MAY    Expiring 5/16/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	6.80	6.95	5.15	155	600	16.2%	14.6%
49.0	6.30	6.45	4.69	121	10	14.9%	15.6%

MAY    Expiring 5/23/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	7.05	7.75	5.89	37	18	16.9%	15.3%
49.0	6.60	6.90	5.44	53	6	15.7%	16.4%

MAY    Expiring 5/30/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	7.20	7.65	6.55	12	2	17.4%	15.7%
49.0	5.00	7.15	6.10	12	2	11.4%	12.2%

JUN    Expiring 6/6/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
48.0	7.55	8.10	7.14	10	1	18.4%	16.7%
49.0	7.15	7.50	6.70	3	0	17.2%	18.0%

JUN    Expiring 6/20/2025  54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	8.40	8.55	8.41	128	555	20.9%	17.9%
50.0	7.25	7.45	7.36	219	2187	17.5%	20.7%

JUL    Expiring 7/18/2025  82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	8.75	9.60	10.16	4	263	21.9%	19.0%
50.0	8.30	8.45	9.15	16	450	20.6%	23.8%

SEP    Expiring 9/19/2025  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	12.35	12.50	13.20	5	211	34.0%	30.7%
50.0	10.95	11.45	12.27	6	458	29.0%	32.5%

OCT    Expiring 10/17/2025  173 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	12.90	13.35	14.32	0	6	36.1%	32.8%
50.0	11.85	13.20	13.42	27	129	32.2%	35.8%

DEC    Expiring 12/19/2025  236 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	14.75	15.10	16.53	3	154	43.5%	40.0%
50.0	13.70	14.05	15.67	4	389	39.2%	42.9%

JAN    Expiring 1/16/2026  264 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	14.65	16.00	17.40	0	206	43.1%	39.6%
50.0	14.15	14.65	16.56	11	579	41.0%	44.8%

MAR    Expiring 3/20/2026  327 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	16.75	17.35	19.17	0	20	52.5%	48.8%
50.0	15.65	16.45	18.39	0	42	47.4%	51.4%

JUN    Expiring 6/18/2026  417 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	18.00	19.30	21.37	10	21	58.7%	54.8%
50.0	17.50	18.20	20.65	4	192	56.1%	60.4%

JAN    Expiring 1/15/2027  628 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.5	21.20	23.35	25.52	1	192	77.1%	72.9%
50.0	20.40	21.80	24.90	19	557	72.1%	76.8%