FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for United Parcel Service Inc. (UPS)
Tuesday, 12/7/2021 3:50 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 38 days!
DEC    Expiring 12/10/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 3.25 3.45 3.33 76 300 1.6% 0.4%
205.0 1.75 1.83 1.87 427 477 0.9% 0.9%
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.65 4.85 4.77 76 442 2.3% 1.1%
205.0 3.25 3.35 3.43 123 258 1.6% 1.7%
DEC    Expiring 12/23/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 7.00 7.40 7.17 1 144 3.5% 1.1%
205.0 3.90 4.15 4.34 32 135 1.9% 2.0%
DEC    Expiring 12/31/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 7.85 8.20 8.04 6 102 4.0% 1.5%
205.0 4.80 5.10 5.30 127 1124 2.4% 2.5%
JAN    Expiring 1/7/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 8.55 9.00 8.70 12 30 4.4% 1.9%
205.0 5.65 6.00 6.01 13 30 2.8% 2.9%
JAN    Expiring 1/14/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 9.35 9.65 9.29 0 3 4.8% 2.3%
205.0 6.35 6.70 6.64 2 3 3.2% 3.3%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 9.85 10.15 9.82 79 3836 5.1% 2.5%
210.0 4.65 4.85 5.12 154 4689 2.3% 4.9%
MAR    Expiring 3/18/2022  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 13.95 14.20 13.09 48 1383 7.3% 4.8%
210.0 8.90 9.25 8.53 61 836 4.5% 7.2%
APR    Expiring 4/14/2022  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 15.15 15.45 14.31 54 893 8.0% 5.4%
210.0 10.15 10.45 9.80 17 600 5.2% 7.8%
JUN    Expiring 6/17/2022  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 17.70 18.15 16.70 1 121 9.5% 6.8%
210.0 12.75 13.20 12.30 2 905 6.6% 9.3%
JUL    Expiring 7/15/2022  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 18.20 19.00 17.60 0 50 9.7% 7.1%
210.0 13.60 14.10 13.23 0 80 7.1% 9.8%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 23.55 24.35 22.34 0 1013 13.0% 10.3%
210.0 18.65 19.75 18.21 16 925 10.0% 12.8%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 28.10 32.40 28.36 0 43 15.9% 13.1%
210.0 24.55 28.35 24.53 0 55 13.6% 16.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPS Quote - Option Quotes for UPS - OptionChain for UPS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN