FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for United Parcel Service Inc. (UPS)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 44 days!
DEC    Expiring 12/4/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 2.13 2.34 2.39 682 466 1.3% 0.5%
170.0 0.93 1.03 1.14 3314 1353 0.6% 1.3%
DEC    Expiring 12/11/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 3.60 3.80 4.17 567 192 2.2% 1.4%
170.0 2.27 2.50 2.95 1343 494 1.4% 2.1%
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 4.85 5.15 5.29 332 506 3.0% 2.1%
170.0 3.50 3.70 4.08 1947 2969 2.1% 2.8%
DEC    Expiring 12/24/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 5.45 6.80 6.06 101 176 3.3% 2.5%
170.0 4.15 4.45 4.86 761 372 2.5% 3.2%
DEC    Expiring 12/31/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 6.05 6.85 6.83 113 99 3.7% 2.9%
170.0 4.90 5.55 5.64 197 485 3.0% 3.7%
JAN    Expiring 1/8/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 6.80 7.60 7.60 106 8 4.2% 3.4%
170.0 5.70 6.25 6.42 44 68 3.5% 4.2%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 9.05 9.35 9.50 517 2868 5.7% 3.3%
170.0 6.50 6.55 7.03 1257 5631 4.0% 4.7%
APR    Expiring 4/16/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 13.90 14.25 14.67 128 894 9.0% 6.5%
170.0 11.25 11.65 12.38 358 1373 7.1% 7.9%
JUN    Expiring 6/18/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 15.90 16.55 17.11 2 727 10.4% 7.9%
170.0 13.45 14.25 14.89 78 1055 8.7% 9.4%
JUL    Expiring 7/16/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 16.75 17.20 18.04 6 11 11.0% 8.5%
170.0 14.30 14.75 15.85 2 12 9.3% 10.0%
JAN    Expiring 1/21/2022  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 21.15 22.00 22.98 12 740 14.3% 11.7%
170.0 19.15 20.15 20.94 21 902 12.8% 13.6%
JAN    Expiring 1/20/2023  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 26.05 27.85 29.23 1 58 18.2% 15.6%
170.0 23.95 25.65 27.37 0 82 16.5% 17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPS Quote - Option Quotes for UPS - OptionChain for UPS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN