FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for United Parcel Service Inc. (UPS)
Friday, 4/25/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 33 days!
APR    Expiring 4/25/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 0.63 1.24 1.31 92 272 0.6% -0.3%
98.0 - 0.08 - 643 291 - -
MAY    Expiring 5/2/2025  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 2.92 4.25 2.52 46 306 3.1% 2.1%
98.0 3.35 3.60 2.01 96 457 3.5% 3.6%
MAY    Expiring 5/9/2025  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 4.25 4.60 3.34 32 57 4.5% 3.6%
98.0 3.80 3.95 2.84 19 21 4.0% 4.1%
MAY    Expiring 5/16/2025  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 4.70 5.35 3.96 46 180 5.0% 4.1%
98.0 4.05 4.95 3.47 15 395 4.3% 4.4%
MAY    Expiring 5/23/2025  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 4.05 5.75 4.48 0 38 4.3% 3.3%
98.0 4.15 4.55 4.00 1 15 4.4% 4.5%
MAY    Expiring 5/30/2025  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 4.10 5.75 4.94 0 16 4.4% 3.4%
98.0 4.30 6.00 4.45 0 12 4.6% 4.7%
JUN    Expiring 6/6/2025  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 4.20 6.45 5.34 2 0 4.5% 3.5%
98.0 2.71 5.70 4.87 11 0 2.8% 2.9%
JUN    Expiring 6/20/2025  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.60 7.15 7.07 81 566 7.2% 4.0%
100.0 3.95 4.20 4.73 482 1213 4.2% 6.4%
JUL    Expiring 7/18/2025  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 7.20 7.70 8.20 10 109 7.9% 4.7%
100.0 4.95 5.05 5.93 40 1228 5.3% 7.6%
SEP    Expiring 9/19/2025  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 9.30 10.00 10.12 3 438 10.5% 7.2%
100.0 6.80 7.05 7.94 63 841 7.5% 9.8%
OCT    Expiring 10/17/2025  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 9.70 10.60 10.80 0 235 11.0% 7.7%
100.0 7.25 7.70 8.66 40 471 8.0% 10.3%
JAN    Expiring 1/16/2026  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 11.25 11.70 12.61 34 402 13.0% 9.6%
100.0 8.90 9.25 10.58 13 1018 10.0% 12.3%
MAR    Expiring 3/20/2026  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 11.80 12.70 13.61 6 185 13.7% 10.3%
100.0 9.55 10.30 11.65 0 128 10.8% 13.2%
JUN    Expiring 6/18/2026  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 12.80 13.55 14.81 0 401 15.0% 11.6%
100.0 10.60 11.20 12.92 0 284 12.1% 14.5%
JAN    Expiring 1/15/2027  628 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 14.85 17.50 16.89 6 275 17.9% 14.4%
100.0 12.45 13.25 15.16 2 1976 14.6% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain UPS Quote - Option Quotes for UPS - OptionChain for UPS