Look! There's potential to make 5.3% in only 33 days! |
APR Expiring 4/25/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
97.0 | 0.63 | 1.24 | 1.31 | 92 | 272 | 0.6% | -0.3% | ||||
98.0 | - | 0.08 | - | 643 | 291 | - | - |
MAY Expiring 5/2/2025 5 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
97.0 | 2.92 | 4.25 | 2.52 | 46 | 306 | 3.1% | 2.1% | ||||
98.0 | 3.35 | 3.60 | 2.01 | 96 | 457 | 3.5% | 3.6% |
MAY Expiring 5/9/2025 12 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
97.0 | 4.25 | 4.60 | 3.34 | 32 | 57 | 4.5% | 3.6% | ||||
98.0 | 3.80 | 3.95 | 2.84 | 19 | 21 | 4.0% | 4.1% |
MAY Expiring 5/16/2025 19 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
97.0 | 4.70 | 5.35 | 3.96 | 46 | 180 | 5.0% | 4.1% | ||||
98.0 | 4.05 | 4.95 | 3.47 | 15 | 395 | 4.3% | 4.4% |
MAY Expiring 5/23/2025 26 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
97.0 | 4.05 | 5.75 | 4.48 | 0 | 38 | 4.3% | 3.3% | ||||
98.0 | 4.15 | 4.55 | 4.00 | 1 | 15 | 4.4% | 4.5% |
MAY Expiring 5/30/2025 33 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
97.0 | 4.10 | 5.75 | 4.94 | 0 | 16 | 4.4% | 3.4% | ||||
98.0 | 4.30 | 6.00 | 4.45 | 0 | 12 | 4.6% | 4.7% |
JUN Expiring 6/6/2025 40 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
97.0 | 4.20 | 6.45 | 5.34 | 2 | 0 | 4.5% | 3.5% | ||||
98.0 | 2.71 | 5.70 | 4.87 | 11 | 0 | 2.8% | 2.9% |
JUN Expiring 6/20/2025 54 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
95.0 | 6.60 | 7.15 | 7.07 | 81 | 566 | 7.2% | 4.0% | ||||
100.0 | 3.95 | 4.20 | 4.73 | 482 | 1213 | 4.2% | 6.4% |
JUL Expiring 7/18/2025 82 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
95.0 | 7.20 | 7.70 | 8.20 | 10 | 109 | 7.9% | 4.7% | ||||
100.0 | 4.95 | 5.05 | 5.93 | 40 | 1228 | 5.3% | 7.6% |
SEP Expiring 9/19/2025 145 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
95.0 | 9.30 | 10.00 | 10.12 | 3 | 438 | 10.5% | 7.2% | ||||
100.0 | 6.80 | 7.05 | 7.94 | 63 | 841 | 7.5% | 9.8% |
OCT Expiring 10/17/2025 173 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
95.0 | 9.70 | 10.60 | 10.80 | 0 | 235 | 11.0% | 7.7% | ||||
100.0 | 7.25 | 7.70 | 8.66 | 40 | 471 | 8.0% | 10.3% |
JAN Expiring 1/16/2026 264 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
95.0 | 11.25 | 11.70 | 12.61 | 34 | 402 | 13.0% | 9.6% | ||||
100.0 | 8.90 | 9.25 | 10.58 | 13 | 1018 | 10.0% | 12.3% |
MAR Expiring 3/20/2026 327 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
95.0 | 11.80 | 12.70 | 13.61 | 6 | 185 | 13.7% | 10.3% | ||||
100.0 | 9.55 | 10.30 | 11.65 | 0 | 128 | 10.8% | 13.2% |
JUN Expiring 6/18/2026 417 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
95.0 | 12.80 | 13.55 | 14.81 | 0 | 401 | 15.0% | 11.6% | ||||
100.0 | 10.60 | 11.20 | 12.92 | 0 | 284 | 12.1% | 14.5% |
JAN Expiring 1/15/2027 628 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
95.0 | 14.85 | 17.50 | 16.89 | 6 | 275 | 17.9% | 14.4% | ||||
100.0 | 12.45 | 13.25 | 15.16 | 2 | 1976 | 14.6% | 17.0% |