Covered Call 2 Strike Option Chain for United Parcel Service Inc. (UPS)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 39 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	0.51	1.33	1.09	137	741	0.5%	-0.4%
107.0	0.01	0.25	0.47	751	1366	0.0%	0.1%

JAN    Expiring 1/23/2026  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	1.62	2.26	1.84	59	256	1.5%	0.7%
107.0	1.09	1.42	1.30	148	420	1.0%	1.1%

JAN    Expiring 1/30/2026  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	4.05	4.70	2.36	87	210	3.9%	3.1%
107.0	3.85	4.15	1.84	197	393	3.7%	3.8%

FEB    Expiring 2/6/2026  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	4.55	5.20	2.76	4	61	4.4%	3.6%
107.0	4.05	4.60	2.25	41	300	3.9%	4.0%

FEB    Expiring 2/13/2026  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	4.75	5.15	3.09	1	4	4.6%	3.8%
107.0	4.20	4.60	2.59	4	70	4.1%	4.2%

FEB    Expiring 2/20/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	5.35	5.85	3.92	138	5260	5.3%	3.4%
110.0	3.00	3.30	1.71	505	19204	2.9%	5.9%

FEB    Expiring 2/27/2026  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
106.0	3.15	6.20	3.64	0	4	3.0%	2.2%
107.0	3.10	6.05	3.15	1	4	3.0%	3.1%

MAR    Expiring 3/20/2026  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	5.95	6.30	4.80	86	5273	5.9%	4.0%
110.0	3.65	3.90	2.61	107	4146	3.5%	6.5%

APR    Expiring 4/17/2026  88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	6.60	6.90	5.48	16	2554	6.6%	4.7%
110.0	4.30	4.50	3.32	78	1917	4.2%	7.2%

MAY    Expiring 5/15/2026  116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	8.15	8.40	6.04	27	523	8.3%	6.3%
110.0	5.80	6.05	3.90	30	802	5.7%	8.8%

JUN    Expiring 6/18/2026  150 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	8.25	9.15	6.62	56	1534	8.4%	6.4%
110.0	6.05	6.95	4.51	109	2416	6.0%	9.1%

JUL    Expiring 7/17/2026  179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	8.00	10.55	7.05	17	186	8.1%	6.2%
110.0	5.70	8.25	4.97	1	66	5.6%	8.7%

SEP    Expiring 9/18/2026  242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	9.90	11.60	7.84	1	1676	10.2%	8.2%
110.0	7.60	8.75	5.81	339	1800	7.7%	10.8%

DEC    Expiring 12/18/2026  333 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	11.85	12.60	8.74	2	229	12.5%	10.5%
110.0	9.25	10.40	6.78	14	325	9.5%	12.6%

JAN    Expiring 1/15/2027  361 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	12.25	13.25	8.97	4	2495	12.9%	10.9%
110.0	9.35	10.50	7.03	12	3295	9.6%	12.8%

JAN    Expiring 1/21/2028  732 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
105.0	15.15	18.90	11.08	3	287	16.5%	14.4%
110.0	12.65	16.45	9.37	510	1148	13.4%	16.7%