FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Pro S&P 500 Index ETF (UPRO)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 48 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.10 0.30 0.90 328 620 0.1% 0.0%
71.0 - 0.05 - 82 136 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.65 1.90 2.31 168 167 2.4% 2.3%
71.0 1.15 1.35 1.85 51 143 1.7% 3.0%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.55 2.70 3.25 16 24 3.8% 3.6%
71.0 1.95 2.20 2.79 1 2 2.9% 4.2%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.30 3.60 3.96 66 738 4.9% 4.8%
70.5 3.10 3.30 3.73 19 26 4.6% 5.2%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.60 3.90 4.49 1 70 5.4% 5.3%
71.0 3.10 3.40 4.03 0 3 4.6% 6.0%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.00 4.30 5.03 13 25 6.1% 5.9%
70.5 3.70 4.00 4.80 0 13 5.6% 6.2%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.80 5.10 5.58 0 0 7.4% 7.2%
70.5 4.50 4.80 5.35 0 0 6.9% 7.5%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.30 5.50 6.02 81 2248 8.2% 8.0%
71.0 4.70 5.00 5.57 8 26 7.2% 8.6%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.30 8.70 9.04 0 180 13.4% 13.3%
75.0 5.80 6.20 7.07 3 105 9.0% 16.7%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 11.20 11.50 12.09 0 16 19.0% 18.9%
71.0 10.60 11.00 11.68 0 3 17.8% 19.3%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 13.80 16.30 17.17 0 60 24.5% 24.4%
71.0 13.80 16.40 16.80 0 130 24.5% 26.1%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 18.80 22.70 23.01 0 14 36.7% 36.5%
71.0 18.30 22.30 22.69 0 0 35.3% 37.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPRO Quote - Option Quotes for UPRO - OptionChain for UPRO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN