| Look! There's potential to make 10.2% in only 40 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 0.25 | 1.20 | 1.32 | 148 | 312 | 0.4% | -0.1% | ||||
| 59.0 | - | 0.05 | - | 362 | 347 | - | - | ||||
| APR Expiring 4/25/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 2.10 | 3.10 | 3.48 | 13 | 36 | 3.7% | 3.2% | ||||
| 58.5 | 2.50 | 2.80 | 3.24 | 22 | 5 | 4.5% | 4.9% | ||||
| MAY Expiring 5/2/2025 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 3.50 | 4.20 | 4.71 | 7 | 14 | 6.4% | 5.9% | ||||
| 58.5 | 3.50 | 4.90 | 4.48 | 0 | 2 | 6.4% | 6.8% | ||||
| MAY Expiring 5/9/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 4.50 | 4.90 | 5.67 | 0 | 0 | 8.4% | 7.8% | ||||
| 58.5 | 4.20 | 5.10 | 5.45 | 0 | 0 | 7.8% | 8.2% | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 5.10 | 5.50 | 6.49 | 2 | 2 | 9.6% | 9.1% | ||||
| 59.0 | 4.60 | 5.00 | 6.05 | 0 | 0 | 8.6% | 9.9% | ||||
| MAY Expiring 5/23/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 4.90 | 6.60 | 7.22 | 0 | 1 | 9.2% | 8.7% | ||||
| 58.5 | 3.40 | 5.80 | 7.00 | 0 | 0 | 6.2% | 6.6% | ||||
| MAY Expiring 5/30/2025 40 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 6.00 | 6.40 | 7.87 | 0 | 0 | 11.5% | 10.9% | ||||
| 58.5 | 4.30 | 7.20 | 7.65 | 0 | 1 | 8.0% | 8.4% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 7.20 | 7.60 | 9.56 | 0 | 22 | 14.1% | 13.5% | ||||
| 59.0 | 6.60 | 8.80 | 9.14 | 0 | 20 | 12.8% | 14.2% | ||||
| SEP Expiring 9/19/2025 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 10.20 | 10.70 | 14.67 | 0 | 0 | 21.2% | 20.6% | ||||
| 59.0 | 9.70 | 10.20 | 14.30 | 2 | 0 | 20.0% | 21.4% | ||||
| DEC Expiring 12/19/2025 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 58.0 | 10.80 | 14.60 | 18.25 | 0 | 0 | 22.7% | 22.2% | ||||
| 59.0 | 10.30 | 14.10 | 17.91 | 0 | 0 | 21.5% | 23.0% | ||||
| JAN Expiring 1/16/2026 271 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 56.0 | 13.50 | 14.20 | 19.88 | 1 | 262 | 30.1% | 25.1% | ||||
| 60.0 | 11.40 | 12.80 | 18.53 | 3 | 589 | 24.3% | 28.0% | ||||
| JAN Expiring 1/15/2027 635 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 18.30 | 19.70 | 28.62 | 3 | 1473 | 45.8% | 37.6% | ||||
| 60.0 | 15.80 | 18.80 | 27.33 | 4 | 317 | 37.2% | 41.2% | ||||
