FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Pro S&P 500 Index ETF (UPRO)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 45 days!
DEC    Expiring 12/10/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 2.75 3.20 2.45 65 173 1.9% 1.5%
146.0 1.95 2.45 1.95 177 71 1.4% 1.6%
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.90 5.30 4.20 85 887 3.5% 3.1%
146.0 4.30 4.70 3.71 19 36 3.0% 3.3%
DEC    Expiring 12/23/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.5 5.60 6.00 4.99 5 10 4.0% 3.9%
146.0 5.20 5.70 4.75 1 12 3.7% 4.0%
DEC    Expiring 12/31/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.5 6.30 7.30 6.10 10 32 4.5% 4.5%
146.0 6.50 7.00 5.86 0 209 4.7% 5.0%
JAN    Expiring 1/7/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.5 7.90 8.50 6.93 0 0 5.7% 5.7%
146.0 7.40 8.20 6.69 0 2 5.4% 5.7%
JAN    Expiring 1/14/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.10 9.80 7.90 3 1 6.7% 6.2%
146.0 8.50 9.20 7.43 0 0 6.2% 6.5%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 10.10 10.50 8.57 32 397 7.5% 7.0%
146.0 9.40 9.90 8.10 0 8 6.9% 7.2%
MAR    Expiring 3/18/2022  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 16.00 16.70 12.68 21 133 12.3% 11.9%
150.0 12.60 13.80 10.51 146 109 9.5% 12.8%
JUN    Expiring 6/17/2022  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 22.10 23.50 17.34 23 32 17.9% 17.4%
150.0 19.10 20.90 15.22 4 30 15.1% 18.6%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 32.20 34.50 25.07 3 23 28.4% 27.9%
150.0 29.00 32.10 23.06 34 349 24.9% 28.7%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 46.00 51.00 34.11 1 11 46.2% 45.6%
146.0 45.50 50.50 33.73 0 1 45.5% 45.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPRO Quote - Option Quotes for UPRO - OptionChain for UPRO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN