FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Upland Software Inc. (UPLD)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 45 days!
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.95 1.30 1.27 3 18 4.8% 1.6%
22.5 0.10 0.25 0.31 2 59 0.5% 9.6%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.60 1.80 2.28 0 74 8.4% 5.1%
22.5 0.60 0.80 1.27 13 639 3.0% 12.3%
APR    Expiring 4/14/2022  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.60 3.00 3.60 0 2 14.4% 10.9%
22.5 1.75 2.00 2.62 7 106 9.3% 19.2%
JUL    Expiring 7/15/2022  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.50 4.10 4.59 0 0 13.8% 10.3%
22.5 1.65 2.70 3.66 0 0 8.7% 18.5%
SEP    Expiring 9/16/2022  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.75 4.60 5.15 0 2522 9.3% 5.9%
22.5 2.50 3.70 4.24 2 2176 13.8% 24.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UPLD Quote - Option Quotes for UPLD - OptionChain for UPLD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN