| Look! There's potential to make 6.7% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.80 | 1.45 | 0.92 | 1 | 300 | 4.0% | 0.5% | ||||
| 22.5 | 0.05 | 0.75 | 0.06 | 0 | 106 | 0.2% | 9.0% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.30 | 2.85 | 1.33 | 0 | 244 | 6.7% | 3.1% | ||||
| 22.5 | 0.50 | 0.95 | 0.37 | 0 | 151 | 2.5% | 11.4% | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.90 | 3.20 | 2.01 | 0 | 115 | 10.1% | 6.4% | ||||
| 22.5 | 0.95 | 2.05 | 1.05 | 0 | 68 | 4.8% | 13.9% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.35 | 3.70 | 2.43 | 0 | 20 | 12.8% | 9.0% | ||||
| 22.5 | 1.30 | 2.45 | 1.50 | 0 | 17 | 6.7% | 16.0% | ||||
