| Look! There's potential to make 5.8% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.35 | 2.15 | 1.19 | 6 | 109 | 7.0% | 4.2% | ||||
| 22.5 | 0.25 | 1.50 | 0.28 | 1 | 59 | 1.2% | 10.8% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.75 | 2.50 | 1.71 | 0 | 2 | 9.3% | 6.4% | ||||
| 22.5 | 0.65 | 1.30 | 0.76 | 0 | 21 | 3.3% | 13.1% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.30 | 4.00 | 2.49 | 0 | 2 | 12.6% | 9.6% | ||||
| 22.5 | 1.00 | 2.45 | 1.56 | 0 | 6 | 5.1% | 15.1% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.25 | 4.20 | 3.00 | 0 | 0 | 12.3% | 9.3% | ||||
| 22.5 | 1.30 | 3.00 | 2.10 | 0 | 0 | 6.8% | 16.9% | ||||
