Option Chain UP Quote - Option Quotes for UP - OptionChain for UP

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Coaching...

Covered Call 2 Strike Option Chain for Wheels Up Experience Inc. (UP)

Tuesday, 4/29/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 12.2% in only 52 days!

MAY Expiring 5/16/2025 17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
0.5	0.40	1.15	0.49	0	15	68.3%	-14.6%
1.0	0.05	0.15	0.07	15	122	5.3%	6.9%

JUN Expiring 6/20/2025 52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	-	0.25	-	1	3	-	-

AUG Expiring 8/15/2025 108 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	-	0.10	-	0	329	-	-

NOV Expiring 11/21/2025 206 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.05	0.25	0.05	0	12	5.3%	167.3%

JAN Expiring 1/16/2026 262 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
0.5	-	1.15	-	0	96	-	-
1.0	0.25	0.50	0.31	2	55	34.0%	36.0%

JAN Expiring 1/15/2027 626 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
0.5	0.55	1.10	0.64	6	11	126.3%	14.8%
1.0	0.05	2.00	0.47	20	30	5.3%	6.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

Option Chain UP Quote - Option Quotes for UP - OptionChain for UP

Copyright © 1997-2025 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971