| Look! There's potential to make 6.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.55 | 4.90 | 2.20 | 0 | 0 | 1.3% | -2.2% | ||||
| 45.0 | 0.05 | 4.90 | 0.29 | 0 | 0 | 0.1% | 8.7% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.05 | 5.90 | 3.03 | 0 | 0 | 2.6% | -1.0% | ||||
| 45.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.95 | 4.20 | 3.53 | 0 | 6 | 7.7% | 3.9% | ||||
| 45.0 | - | 2.55 | - | 0 | 3 | - | - | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.50 | 8.00 | 4.77 | 0 | 0 | 9.2% | 5.4% | ||||
| 45.0 | 1.00 | 5.50 | 2.63 | 0 | 0 | 2.5% | 11.2% | ||||
