FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Union Pacific Corp. (UNP)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 41 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 0.21 1.02 1.65 280 2 0.1% -0.2%
207.5 - 0.05 - 15 139 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 2.97 3.30 3.76 0 43 1.5% 1.1%
207.5 1.54 2.11 2.61 31 45 0.8% 1.7%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 4.05 4.45 5.16 0 49 2.0% 1.7%
207.5 2.77 3.20 4.00 2 23 1.4% 2.3%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 5.05 5.40 6.22 9 708 2.5% 2.2%
207.5 3.85 4.10 5.06 7 37 1.9% 2.8%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 5.30 6.05 7.00 0 9 2.6% 2.3%
207.5 3.80 4.60 5.84 0 13 1.9% 2.8%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 5.20 6.90 7.79 0 7 2.6% 2.3%
207.5 4.25 6.25 6.64 0 31 2.1% 3.0%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 6.40 7.75 8.60 4 0 3.2% 2.9%
207.5 5.75 6.40 7.45 0 0 2.9% 3.8%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 10.55 11.45 11.86 8 4837 5.4% 2.5%
210.0 5.25 5.85 7.05 70 2860 2.6% 4.8%
FEB    Expiring 2/19/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 13.85 14.40 14.39 0 1415 7.2% 4.3%
210.0 8.50 8.95 9.71 0 790 4.3% 6.5%
MAY    Expiring 5/21/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 18.00 18.85 19.04 1 62 9.6% 6.6%
210.0 12.80 13.50 14.56 10 135 6.6% 8.9%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 18.45 19.60 20.18 0 3592 9.9% 6.8%
210.0 13.50 14.55 15.75 0 724 7.0% 9.3%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 25.70 26.90 26.87 0 504 14.3% 11.1%
210.0 20.80 21.80 22.73 1 254 11.3% 13.6%
JUN    Expiring 6/17/2022  566 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 27.80 30.05 30.21 0 7 15.6% 12.5%
210.0 23.55 25.40 26.22 0 19 12.9% 15.3%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 32.05 35.70 34.18 0 12 18.5% 15.2%
210.0 26.95 30.75 30.38 0 7 15.1% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNP Quote - Option Quotes for UNP - OptionChain for UNP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN