| Look! There's potential to make 3.0% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | - | 2.00 | - | 1 | 37 | - | - | ||||
| 77.5 | - | 0.50 | - | 4 | 66 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 2.10 | 3.80 | 2.34 | 12 | 6 | 2.8% | 1.4% | ||||
| 77.5 | 1.75 | 2.75 | 1.14 | 202 | 43 | 2.4% | 4.3% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 2.30 | 5.50 | 2.93 | 0 | 365 | 3.1% | 1.6% | ||||
| 77.5 | 1.80 | 3.90 | 1.73 | 1 | 48 | 2.4% | 4.3% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 4.10 | 7.20 | 4.27 | 0 | 22 | 5.7% | 4.2% | ||||
| 77.5 | 2.85 | 5.70 | 3.07 | 1 | 13 | 3.9% | 5.8% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.00 | 8.40 | 5.26 | 1 | 0 | 7.0% | 5.5% | ||||
| 77.5 | 3.60 | 7.30 | 4.08 | 0 | 0 | 5.0% | 6.9% | ||||
