| Look! There's potential to make 4.5% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 3.60 | 3.80 | 4.10 | 4 | 319 | 4.8% | 2.3% | ||||
| 80.0 | 2.15 | 2.35 | 2.82 | 2 | 235 | 2.8% | 3.7% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 4.90 | 5.20 | 6.41 | 0 | 113 | 6.6% | 4.1% | ||||
| 80.0 | 3.40 | 3.70 | 5.19 | 1 | 477 | 4.5% | 5.4% | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 7.40 | 7.90 | 10.00 | 0 | 76 | 10.3% | 7.8% | ||||
| 80.0 | 6.00 | 6.50 | 8.86 | 0 | 177 | 8.2% | 9.1% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 77.5 | 9.10 | 9.70 | 12.51 | 0 | 7 | 13.0% | 10.4% | ||||
| 80.0 | 7.90 | 8.20 | 11.42 | 0 | 5 | 11.1% | 12.0% | ||||
