| Look! There's potential to make 4.9% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.15 | 1.25 | 0.93 | 0 | 9 | 1.7% | -8.2% | ||||
| 9.0 | 0.05 | 0.60 | 0.29 | 0 | 0 | 0.6% | 2.2% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.90 | 1.20 | 1.13 | 0 | 223 | 11.3% | 0.5% | ||||
| 9.0 | 0.30 | 0.55 | 0.56 | 0 | 207 | 3.5% | 5.1% | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.55 | 2.35 | 1.51 | 0 | 6 | 6.6% | -3.7% | ||||
| 9.0 | 0.05 | 1.85 | 0.99 | 0 | 3 | 0.6% | 2.2% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.75 | 2.70 | 1.80 | 0 | 0 | 9.2% | -1.4% | ||||
| 9.0 | 0.85 | 1.30 | 1.31 | 0 | 34 | 10.6% | 12.4% | ||||
