| Look! There's potential to make 6.5% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.90 | 1.15 | 0.92 | 0 | 28 | 22.3% | -0.7% | ||||
| 5.0 | 0.20 | 0.25 | 0.19 | 1 | 2137 | 4.2% | 5.7% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.95 | 1.10 | 0.94 | 0 | 0 | 23.9% | 0.5% | ||||
| 5.0 | 0.25 | 0.40 | 0.33 | 71 | 24 | 5.3% | 6.8% | ||||
| AUG Expiring 8/15/2025 108 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.05 | 1.25 | 1.00 | 0 | 2 | 27.1% | 3.1% | ||||
| 5.0 | 0.50 | 0.60 | 0.47 | 0 | 277 | 11.3% | 12.9% | ||||
| NOV Expiring 11/21/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.30 | 1.40 | 1.07 | 0 | 4 | 35.8% | 10.2% | ||||
| 5.0 | 0.70 | 0.80 | 0.62 | 0 | 17 | 16.5% | 18.2% | ||||
| JAN Expiring 1/16/2026 262 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.35 | 1.50 | 1.10 | 0 | 1223 | 37.7% | 11.7% | ||||
| 5.0 | 0.80 | 0.90 | 0.68 | 117 | 8898 | 19.4% | 21.1% | ||||
| JAN Expiring 1/15/2027 626 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.55 | 2.10 | 1.19 | 0 | 93 | 45.9% | 18.3% | ||||
| 5.0 | 1.20 | 1.50 | 0.87 | 0 | 380 | 32.2% | 34.0% | ||||
