FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Uniti Group Inc. (UNIT)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 52 days!
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.45 0.65 0.52 0 141 3.5% 1.4%
14.0 0.10 0.25 0.13 40 2455 0.8% 6.3%
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.95 1.10 1.06 6 2239 7.7% 1.5%
14.0 0.30 0.45 0.37 2033 3487 2.3% 7.9%
FEB    Expiring 2/18/2022  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.80 1.20 0.91 1 5172 6.4% 4.3%
14.0 0.45 0.50 0.50 197 2168 3.5% 9.2%
MAR    Expiring 3/18/2022  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.75 1.45 1.01 0 110 6.0% 3.8%
14.0 0.45 1.15 0.61 0 42 3.5% 9.2%
APR    Expiring 4/14/2022  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.95 1.50 1.10 0 10 7.7% 5.5%
14.0 0.70 0.80 0.71 0 16 5.6% 11.4%
MAY    Expiring 5/20/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.95 1.60 1.21 0 27 7.7% 5.5%
14.0 0.60 1.15 0.82 0 2 4.7% 10.5%
JUN    Expiring 6/17/2022  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.95 1.70 1.28 0 0 7.7% 5.5%
14.0 0.55 1.20 0.89 0 19 4.3% 10.1%
NOV    Expiring 11/18/2022  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 - 4.50 - 0 5 - -
15.0 - 2.35 - 0 435 - -
JAN    Expiring 1/20/2023  416 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.00 2.85 2.11 0 550 17.7% 6.5%
15.0 0.75 1.45 1.02 10 2332 6.0% 19.8%
JAN    Expiring 1/19/2024  780 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.10 5.00 2.41 0 21 0.8% -8.9%
15.0 0.25 3.50 1.45 0 3 1.9% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNIT Quote - Option Quotes for UNIT - OptionChain for UNIT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN