Next Free Coaching...

Covered Call 2 Strike Option Chain for Uniti Group Inc. (UNIT)

Friday, 2/6/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 8.3% in only 42 days!

FEB    Expiring 2/20/2026  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.30	0.40	0.31	2	1757	3.9%	3.2%
9.0	-	0.10	-	138	2970	-	-

MAR    Expiring 3/20/2026  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.65	0.80	0.52	14	2011	8.8%	8.1%
9.0	0.25	0.40	0.17	4	188	3.2%	15.4%

MAY    Expiring 5/15/2026  98 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.95	1.15	0.79	1	308	13.4%	12.7%
9.0	0.60	0.75	0.41	0	337	8.1%	20.8%

AUG    Expiring 8/21/2026  196 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	1.30	1.65	1.12	0	119	19.3%	18.5%
9.0	0.95	1.20	0.73	0	143	13.4%	26.8%

JAN    Expiring 1/15/2027  343 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	1.05	3.80	1.99	0	434	15.0%	-0.0%
10.0	1.20	1.45	0.82	119	14319	17.5%	46.0%

DEC    Expiring 12/17/2027  679 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	1.75	4.20	2.56	0	769	27.8%	11.1%
10.0	1.50	2.80	1.46	0	50	22.9%	52.7%

JAN    Expiring 1/21/2028  714 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	2.80	3.70	2.61	13	601	53.3%	33.3%
10.0	1.75	3.60	1.51	8	80	27.8%	58.7%