Next Free Coaching...

Covered Call 2 Strike Option Chain for UnitedHealth Group Inc. (UNH)

Tuesday, 4/29/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.3% in only 52 days!

MAY    Expiring 5/2/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
407.5	5.35	7.15	10.92	71	17	1.3%	0.9%
410.0	5.40	5.50	9.68	452	153	1.3%	1.5%

MAY    Expiring 5/9/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
407.5	10.00	11.05	19.22	6	11	2.5%	2.1%
410.0	9.10	9.60	18.01	275	31	2.3%	2.5%

MAY    Expiring 5/16/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
405.0	14.85	15.45	26.05	36	407	3.8%	2.7%
410.0	12.20	12.90	23.63	246	455	3.1%	3.3%

MAY    Expiring 5/23/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
405.0	16.30	17.85	30.55	27	0	4.1%	3.1%
410.0	14.40	15.00	28.16	54	20	3.6%	3.8%

MAY    Expiring 5/30/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
405.0	17.85	19.70	34.43	11	7	4.6%	3.5%
410.0	15.85	16.80	32.07	25	11	4.0%	4.2%

JUN    Expiring 6/6/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
405.0	19.75	21.70	37.89	23	1	5.1%	4.0%
410.0	16.85	18.30	35.56	45	13	4.3%	4.5%

JUN    Expiring 6/20/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
400.0	26.00	28.10	46.34	75	167	6.8%	4.4%
410.0	20.50	23.00	41.67	181	170	5.3%	5.5%

JUL    Expiring 7/18/2025  80 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
400.0	32.50	34.70	56.28	31	52	8.6%	6.2%
410.0	27.40	28.95	51.76	126	153	7.2%	7.4%

AUG    Expiring 8/15/2025  108 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
400.0	38.10	39.95	64.54	23	97	10.3%	7.8%
410.0	30.90	33.50	60.15	27	18	8.2%	8.4%

SEP    Expiring 9/19/2025  143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
400.0	41.95	43.05	73.43	17	83	11.4%	8.9%
410.0	35.80	37.55	69.16	65	173	9.6%	9.8%

DEC    Expiring 12/19/2025  234 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
400.0	51.80	53.50	92.09	1523	1299	14.5%	11.9%
410.0	47.05	48.15	88.09	142	19	13.0%	13.2%

JAN    Expiring 1/16/2026  262 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
400.0	55.00	56.60	96.98	60	369	15.5%	12.9%
410.0	50.15	51.50	93.06	22	45	14.0%	14.2%

MAR    Expiring 3/20/2026  325 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
400.0	60.00	62.70	106.98	9	33	17.2%	14.5%
410.0	53.90	58.45	103.20	15	31	15.2%	15.4%

JUN    Expiring 6/18/2026  415 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
400.0	67.20	69.75	119.43	1	40	19.6%	16.9%
410.0	62.75	65.40	115.83	4	32	18.1%	18.3%

JUL    Expiring 7/17/2026  444 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
400.0	68.05	71.80	123.07	2	12	19.9%	17.2%
410.0	61.25	66.60	119.53	0	12	17.6%	17.8%

JAN    Expiring 1/15/2027  626 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
400.0	80.90	83.90	142.99	16	221	24.6%	21.8%
410.0	74.50	81.15	139.75	32	117	22.3%	22.5%

JUN    Expiring 6/17/2027  779 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
400.0	88.25	94.70	156.77	12	52	27.5%	24.6%
410.0	83.25	91.00	153.74	4	43	25.5%	25.8%