FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for UnitedHealth Group Inc. (UNH)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 45 days!
DEC    Expiring 12/10/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
462.5 5.10 6.65 4.94 55 111 1.1% 0.6%
465.0 3.55 4.25 3.60 126 219 0.8% 0.8%
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
462.5 7.75 8.65 7.92 70 81 1.7% 1.2%
465.0 6.50 7.20 6.64 71 125 1.4% 1.5%
DEC    Expiring 12/23/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 11.10 12.15 11.05 1 69 2.4% 1.4%
465.0 7.95 9.35 8.41 0 51 1.7% 1.8%
DEC    Expiring 12/31/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 13.30 14.95 12.88 1 73 2.9% 1.9%
465.0 10.30 12.15 10.30 5 34 2.3% 2.3%
JAN    Expiring 1/7/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 14.80 16.60 14.25 57 34 3.3% 2.2%
465.0 12.45 14.10 11.69 17 2 2.8% 2.8%
JAN    Expiring 1/14/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 15.85 17.80 15.46 0 0 3.5% 2.5%
465.0 13.65 15.10 12.93 0 3 3.0% 3.1%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 19.15 20.10 16.57 105 1130 4.3% 3.2%
470.0 13.80 15.05 11.82 104 1334 3.1% 4.2%
MAR    Expiring 3/18/2022  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 27.80 29.15 23.27 78 186 6.4% 5.3%
470.0 22.75 23.90 18.63 21 177 5.1% 6.3%
JUN    Expiring 6/17/2022  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 37.90 40.75 30.70 11 329 8.9% 7.8%
470.0 33.45 35.75 26.19 19 228 7.8% 9.0%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 56.60 58.80 42.57 102 658 13.9% 12.7%
470.0 51.75 55.50 38.26 117 220 12.5% 13.8%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 78.00 82.00 55.69 120 173 20.2% 18.9%
470.0 73.00 77.50 51.64 1 9 18.6% 20.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNH Quote - Option Quotes for UNH - OptionChain for UNH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN