FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for UnitedHealth Group Inc. (UNH)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 44 days!
DEC    Expiring 12/4/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 2.01 2.60 3.36 258 224 0.6% 0.6%
350.0 1.24 1.55 2.27 1708 1128 0.4% 1.1%
DEC    Expiring 12/11/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 4.65 5.50 7.07 33 35 1.4% 1.3%
350.0 3.85 4.30 5.91 261 452 1.1% 1.8%
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 7.20 7.50 9.38 151 94 2.1% 2.1%
350.0 5.85 6.35 8.23 272 2410 1.7% 2.4%
DEC    Expiring 12/24/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 8.50 8.80 10.98 99 114 2.5% 2.5%
350.0 6.45 7.85 9.82 6 40 1.9% 2.6%
DEC    Expiring 12/31/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 9.10 10.75 12.57 3 14 2.7% 2.7%
350.0 7.65 9.20 11.41 20 29 2.3% 3.0%
JAN    Expiring 1/8/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 10.00 12.50 14.16 4 2 3.0% 2.9%
350.0 9.65 11.75 13.01 5 21 2.9% 3.6%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 16.50 18.45 19.24 175 3431 5.0% 2.7%
350.0 11.55 12.55 14.27 240 4039 3.4% 4.2%
MAR    Expiring 3/19/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 24.20 26.60 27.33 56 208 7.5% 5.1%
350.0 19.10 20.65 22.60 106 1245 5.8% 6.6%
JUN    Expiring 6/18/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 31.55 34.10 35.26 1 89 10.0% 7.6%
350.0 26.40 28.00 30.74 12 260 8.2% 9.0%
JAN    Expiring 1/21/2022  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 44.10 46.75 48.11 3 117 14.5% 12.0%
350.0 39.20 41.70 43.90 2 827 12.7% 13.5%
JAN    Expiring 1/20/2023  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
340.0 56.50 60.50 62.41 1 40 19.4% 16.8%
350.0 52.00 55.75 58.54 1 37 17.6% 18.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNH Quote - Option Quotes for UNH - OptionChain for UNH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN