Next Free Coaching...

Covered Call 2 Strike Option Chain for United States Natural Gas Fund LP (UNG)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 8.3% in only 40 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	-	0.45	-	427	883	-	-
17.5	-	0.01	-	679	398	-	-

APR    Expiring 4/23/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.02	0.67	0.55	123	52	0.1%	-0.1%
17.5	0.17	0.27	0.34	213	48	1.0%	3.8%

APR    Expiring 4/25/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.36	0.99	0.63	114	57	2.2%	2.0%
17.5	-	0.58	-	304	143	-	-

APR    Expiring 4/30/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.49	0.98	0.80	14	60	3.0%	2.8%
17.5	0.24	0.78	0.58	35	0	1.4%	4.2%

MAY    Expiring 5/2/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.75	1.07	0.86	20	40	4.6%	4.4%
17.5	0.37	0.84	0.64	61	128	2.2%	5.0%

MAY    Expiring 5/9/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	0.58	1.20	1.04	1	8	3.5%	3.3%
17.5	0.01	0.98	0.82	34	27	0.1%	2.8%

MAY    Expiring 5/16/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.15	1.43	1.20	60	140	7.2%	7.1%
18.0	0.56	1.17	0.79	176	148	3.4%	9.3%

MAY    Expiring 5/23/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.23	1.61	1.33	6	5	7.8%	7.6%
17.5	0.30	1.30	1.11	0	1	1.8%	4.6%

MAY    Expiring 5/30/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.11	1.59	1.46	3	101	7.0%	6.8%
17.5	0.74	2.10	1.24	3	2	4.5%	7.4%

JUN    Expiring 6/20/2025  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	1.78	1.85	1.78	40	702	11.7%	11.5%
18.0	1.34	1.60	1.37	84	2461	8.5%	14.7%

JUL    Expiring 7/18/2025  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.00	2.47	2.14	41	166	13.3%	13.1%
18.0	1.78	2.00	1.73	254	2009	11.7%	18.0%

OCT    Expiring 10/17/2025  180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	3.15	3.35	3.04	30	40	22.7%	22.5%
18.0	2.50	3.15	2.64	35	618	17.2%	23.9%

JAN    Expiring 1/16/2026  271 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	3.90	4.70	3.74	76	311	29.7%	29.5%
18.0	3.10	4.25	3.35	82	724	22.3%	29.2%

JAN    Expiring 1/15/2027  635 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	4.65	7.40	5.72	0	21	37.6%	37.3%
18.0	4.50	7.05	5.38	0	134	35.9%	43.7%