FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for United States Natural Gas Fund LP (UNG)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 48 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.22 0.40 0.30 134 1529 2.2% -0.5%
10.5 - 0.01 - 1065 3416 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.42 0.67 0.47 266 436 4.3% 1.5%
10.5 0.17 0.20 0.22 1815 1109 1.7% 4.0%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.58 0.72 0.60 77 191 6.0% 3.2%
10.5 0.30 0.43 0.36 61 117 3.0% 5.3%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.72 0.84 0.70 195 3251 7.5% 4.7%
10.5 0.47 0.58 0.46 157 675 4.8% 7.1%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.83 0.90 0.77 24 144 8.8% 5.9%
10.5 0.57 0.74 0.53 15 100 5.9% 8.2%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.93 1.07 0.84 5 173 10.0% 7.1%
10.5 0.65 0.79 0.61 12 519 6.8% 9.1%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 1.10 0.92 0 0 9.6% 6.7%
10.5 0.75 0.86 0.69 1 0 7.9% 10.3%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.05 1.20 0.98 283 7505 11.4% 8.5%
11.0 0.69 0.83 0.56 717 5647 7.2% 14.8%
APR    Expiring 4/16/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 1.90 1.56 14 1078 18.5% 15.3%
11.0 1.33 1.40 1.15 6 956 14.9% 23.0%
JUL    Expiring 7/16/2021  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.89 2.17 1.95 0 17 22.6% 19.3%
11.0 1.57 1.94 1.56 1 2 18.0% 26.4%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.65 2.93 2.57 47 2904 34.8% 31.2%
11.0 2.45 2.73 2.20 0 859 31.3% 40.7%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.20 4.15 3.42 0 164 45.3% 41.4%
11.0 2.72 3.50 3.09 3 42 36.0% 45.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UNG Quote - Option Quotes for UNG - OptionChain for UNG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN