Next Free Coaching...

Covered Call 2 Strike Option Chain for United Natural Foods Inc. (UNFI)

Tuesday, 4/29/2025 2:24 PM ET - 20 min. delayed

Look! There's potential to make 9.0% in only 52 days!

MAY    Expiring 5/16/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	1.15	1.30	1.38	0	75	4.6%	3.5%
27.0	0.65	0.80	0.92	0	61	2.5%	5.4%

JUN    Expiring 6/20/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	2.55	2.70	2.32	0	21	10.8%	9.6%
27.0	2.05	2.20	1.87	0	28	8.5%	11.5%

AUG    Expiring 8/15/2025  108 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	3.20	3.40	3.32	2	23	13.9%	12.7%
27.0	2.75	2.90	2.88	0	38	11.7%	14.8%

NOV    Expiring 11/21/2025  206 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	4.50	4.90	4.58	0	0	20.7%	19.4%
27.0	4.00	4.40	4.16	0	6	18.0%	21.2%

DEC    Expiring 12/19/2025  234 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.00	6.60	5.34	0	905	18.0%	12.3%
28.0	3.40	4.60	4.08	0	44	14.9%	22.4%

JAN    Expiring 1/16/2026  262 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	5.20	5.60	5.17	0	1	24.7%	23.4%
27.0	4.70	5.00	4.76	0	0	21.8%	25.2%

JAN    Expiring 1/15/2027  626 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	6.50	8.70	8.40	0	10	32.9%	26.5%
28.0	5.20	7.50	7.29	0	4	24.7%	32.9%