| Look! There's potential to make 5.6% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | - | 20.00 | - | 0 | 0 | - | - | ||||
| 180.0 | - | 20.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | 2.00 | 22.00 | 15.19 | 0 | 0 | 1.1% | -1.6% | ||||
| 180.0 | - | 20.00 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 108 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | 6.00 | 26.00 | 20.87 | 0 | 0 | 3.5% | 0.6% | ||||
| 180.0 | 2.10 | 22.00 | 18.46 | 0 | 7 | 1.2% | 1.2% | ||||
| NOV Expiring 11/21/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 175.0 | 10.00 | 30.00 | 28.05 | 0 | 0 | 5.9% | 3.0% | ||||
| 180.0 | 8.00 | 28.00 | 25.76 | 0 | 0 | 4.7% | 4.7% | ||||
