FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Umpqua Holdings Corp. (UMPQ)
Monday, 6/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 32 days!
JUN    Expiring 6/18/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.35 1.35 1.18 0 60 1.9% -4.6%
20.0 - 0.10 - 0 197 - -
JUL    Expiring 7/16/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.30 2.20 1.30 0 1 7.5% 0.6%
20.0 - 0.20 - 0 43 - -
SEP    Expiring 9/17/2021  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.60 2.30 1.55 0 129 9.4% 2.4%
20.0 0.35 0.55 0.46 0 194 1.9% 9.1%
DEC    Expiring 12/17/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.45 2.80 1.79 0 22 8.4% 1.5%
20.0 0.80 1.50 0.76 0 49 4.5% 11.8%
JAN    Expiring 1/21/2022  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.55 2.90 1.87 0 0 9.0% 2.1%
20.0 0.90 1.25 0.85 0 0 5.1% 12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UMPQ Quote - Option Quotes for UMPQ - OptionChain for UMPQ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN